永新-KY (4557)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	121.50	0	0.00	120.50	0	122	0.00%
2024/05/03	0	0.00	0	121.50	122.00	0	120	0.00%
2024/04/26	1	119.50	0	0.00	120.00	1	118	0.84%
2024/04/15	0	123.00	0	0.00	120.50	0	115	0.00%
2024/02/27	0	0.00	3	128.17	127.00	-3	84	-3.56%
2024/02/26	3	127.00	0	128.50	128.50	3	77	3.89%
2023/07/27	0	0.00	5	102.00	102.00	-5	80	-6.22%
2023/07/26	0	0.00	15	102.50	102.00	-15	83	-17.89%
2023/07/14	20	104.03	0	0.00	103.50	20	85	23.31%
2023/05/18	0.1	116.50	0	0.00	116.00	0.1	155	0.07%
2023/05/11	0.1	115.00	0	0.00	114.00	0.1	152	0.07%
2023/05/03	0	114.00	0	0.00	114.00	0	137	0.00%
2023/04/21	0.5	108.00	0	0.00	106.00	0.5	133	0.37%
2023/03/07	0	0.00	3	118.00	117.00	-3	123	-2.43%
2023/03/03	0	117.00	0	0.00	116.00	0	114	0.00%
2023/02/22	3	117.00	0	0.00	117.00	3	95	3.14%
2022/10/21	0	0.00	1	100.00	100.00	-1	328	-0.30%
2022/08/30	1	134.00	0	0.00	128.50	1	264	0.38%
2022/08/17	3	108.00	3	105.50	104.00	0	148	0.00%
2022/08/09	0	0.00	5	95.00	101.50	-5	118	-4.21%
2022/06/27	5	78.00	0	0.00	77.90	5	44	11.25%
2022/06/08	3	85.20	8	84.16	82.50	-5	40	-12.48%
2022/04/14	2	80.00	0	0.00	80.10	2	36	5.46%
2022/01/20	0	76.80	0	0.00	74.90	0	58	0.00%
2021/12/10	0	0.00	1	74.20	75.00	-1	45	-2.19%
2021/11/24	1	66.80	0	0.00	67.40	1	27	3.64%
2021/06/29	0	0.00	1	66.90	66.20	-1	30	-3.31%
2021/06/25	1	65.20	0	0.00	65.20	1	28	3.57%
2020/12/10	1	61.90	0	0.00	61.90	1	18	5.29%
2020/07/06	0	0.00	5	65.10	64.90	-5	38	-12.99%
2020/07/02	0	0.00	3	64.80	64.80	-3	39	-7.58%
2020/07/01	0	0.00	5	64.76	64.80	-5	39	-12.62%
2020/06/30	0	0.00	8	65.00	64.50	-8	39	-20.34%
2020/06/24	0	0.00	22	70.77	70.60	-22	37	-59.04%
2020/06/18	1	70.30	0	0.00	71.00	1	38	2.57%
2020/06/10	0	0.00	23	71.21	71.50	-23	44	-51.84%
2020/05/04	2	67.00	0	0.00	67.00	2	46	4.28%
2020/04/22	3	63.90	0	0.00	64.20	3	53	5.63%
2020/04/21	4	63.70	0	0.00	63.90	4	53	7.50%
2020/04/17	3	65.00	0	0.00	64.90	3	53	5.63%
2020/04/16	3	65.50	0	0.00	65.00	3	52	5.73%
2020/03/17	5	61.80	0	0.00	62.00	5	40	12.31%
2020/03/13	5	63.10	0	0.00	63.20	5	37	13.19%
2020/02/25	5	68.50	0	0.00	68.60	5	34	14.53%
2020/02/24	2	68.60	0	0.00	68.50	2	34	5.82%
2020/02/18	1	69.00	0	0.00	69.00	1	34	2.89%
2020/02/10	2	69.00	0	0.00	69.00	2	37	5.38%
2020/02/06	1	69.20	0	0.00	69.60	1	37	2.69%
2020/02/04	0	0.00	9	69.12	69.50	-9	37	-23.97%
2020/02/03	5	68.50	0	0.00	68.50	5	37	13.36%
2020/01/31	4	69.60	0	0.00	69.90	4	37	10.79%
2020/01/30	5	69.60	0	0.00	69.50	5	36	13.71%
2020/01/20	0	0.00	33	71.77	71.40	-33	35	-92.05%
2020/01/16	6	69.90	0	0.00	70.70	6	34	17.54%
2020/01/08	5	69.90	0	0.00	69.90	5	36	13.84%
2020/01/07	4	70.00	0	0.00	70.30	4	36	11.04%
2019/12/05	0	70.10	0	0.00	70.00	0	32	0.01%
2019/11/29	6	69.70	0	0.00	69.70	6	34	17.44%
2019/11/22	6	69.50	0	0.00	70.00	6	48	12.40%
2019/11/11	1	69.20	0	0.00	68.50	1	53	1.86%
2019/11/06	0	0.00	6	70.20	70.10	-6	52	-11.46%
2019/10/31	0	0.00	10	70.82	70.70	-10	52	-18.90%
2019/10/30	0	0.00	5	71.10	70.50	-5	52	-9.52%
2019/10/25	20	70.41	0	0.00	71.40	20	50	39.49%
2019/10/24	3	69.90	0	0.00	69.90	3	49	6.04%
2019/10/23	1	69.80	0	0.00	69.80	1	49	2.01%
2019/10/18	0	0.00	2	69.40	69.60	-2	49	-4.08%
2019/10/08	3	69.00	1	69.70	69.10	2	49	4.05%
2019/10/03	3	69.10	0	0.00	69.60	3	50	5.99%
2019/09/09	10	70.40	1	70.50	70.50	9	70	12.84%
2019/09/06	13.7	70.63	0	0.00	70.50	13.7	70	19.46%
2019/08/29	0	0.00	4	69.20	69.60	-4	65	-6.11%
2019/08/28	0	0.00	1	69.00	69.20	-1	62	-1.59%
2019/08/27	0	0.00	1.1	66.31	67.10	-1.1	58	-1.91%
2019/08/23	0	67.80	0	0.00	67.50	0	51	0.05%
2019/08/16	0	0.00	1	69.70	70.10	-1	47	-2.09%
2019/08/08	0	0.00	1	69.00	68.90	-1	44	-2.23%
2019/08/05	1	68.00	0	0.00	68.00	1	46	2.17%
2019/07/22	5	68.24	0	0.00	68.20	5	50	10.00%
2019/07/05	0	0.00	1	70.30	70.00	-1	53	-1.89%
2019/07/01	1	75.50	0	0.00	76.10	1	50	2.00%
2019/04/15	0	0.00	4	76.23	76.50	-4	67	-5.95%
2019/03/13	0	77.60	0	0.00	77.30	0	58	0.00%
2019/03/12	0	0.00	2	78.00	77.30	-2	57	-3.49%
2019/03/11	0	0.00	2	76.50	76.50	-2	54	-3.67%
2019/03/08	1	73.50	0	0.00	73.80	1	49	2.03%
2019/02/20	2	71.30	0	0.00	71.70	2	46	4.35%
2019/02/18	1	71.00	0	0.00	71.10	1	43	2.30%
2018/10/01	0	0.00	1	65.80	65.70	-1	39	-2.53%
2018/05/04	2	70.00	0	0.00	70.00	2	139	1.43%
2018/04/19	2	76.50	0	0.00	76.40	2	121	1.65%
2018/03/23	2	77.90	0	0.00	78.80	2	90	2.21%
2018/02/06	0	0.00	2	74.00	71.40	-2	64	-3.11%