聯光通 (4903)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	21.45	21.45	-3	688	-0.44%
2024/05/21	8	19.84	0	0.00	19.50	8	674	1.19%
2024/05/20	1	21.50	1	21.30	21.25	0	661	0.00%
2024/05/17	2	22.90	0	0.00	22.55	2	668	0.30%
2024/05/15	3	22.62	0	0.00	22.75	3	616	0.49%
2024/05/14	1	21.00	0	0.00	22.55	1	548	0.18%
2024/05/13	8	21.84	0	0.00	22.70	8	477	1.67%
2024/05/10	3	19.90	0	0.00	20.70	3	387	0.77%
2024/05/09	0	18.60	33.8	17.73	18.85	-33.8	285	-11.85%
2024/05/08	0	17.05	7	17.11	17.15	-7	233	-3.00%
2024/05/07	0	0.00	8	17.05	17.10	-8	229	-3.49%
2024/04/12	0	16.50	0	0.00	16.60	0	245	0.00%
2024/02/26	0	0.00	2	17.75	18.05	-2	205	-0.97%
2024/02/21	2	17.50	17	17.60	17.80	-15	192	-7.79%
2024/02/20	24.8	18.30	0	0.00	18.30	24.8	169	14.66%
2024/02/02	0.1	17.00	0	0.00	16.95	0.1	126	0.08%
2024/01/15	0	0.00	8	17.47	17.75	-8	111	-7.19%
2024/01/12	13.9	18.05	0	0.00	18.05	13.9	99	13.94%
2023/09/19	0	0.00	1	14.80	14.80	-1	101	-0.99%
2023/09/01	1	15.50	0	0.00	15.70	1	125	0.80%
2023/08/21	3	16.00	0	0.00	16.35	3	149	2.01%
2023/07/25	1	17.85	0	0.00	18.00	1	219	0.45%
2023/07/17	0	0.00	17.2	18.11	18.35	-17.2	226	-7.59%
2023/07/14	3	18.95	0	0.00	18.85	3	227	1.32%
2023/07/12	3	19.85	0	0.00	19.70	3	232	1.29%
2023/07/11	1	19.85	0	0.00	19.85	1	234	0.43%
2023/07/06	0	0.00	20	20.49	20.55	-20	238	-8.39%
2023/07/05	2	20.80	15	20.63	20.70	-13	243	-5.34%
2023/07/03	1	20.95	0	0.00	21.05	1	250	0.40%
2023/06/29	4	20.83	0	0.00	20.70	4	260	1.53%
2023/06/27	0	0.00	10	21.15	21.30	-10	275	-3.63%
2023/06/26	2	21.30	0	0.00	21.50	2	302	0.66%
2023/06/21	4	21.15	0	0.00	21.20	4	348	1.15%
2023/06/15	7	21.00	0	0.00	21.10	7	374	1.87%
2023/06/14	3	21.05	0	0.00	21.10	3	381	0.79%
2023/06/13	5	21.00	0	0.00	21.05	5	391	1.28%
2023/06/12	2	20.85	0	0.00	21.05	2	405	0.49%
2023/06/07	0.8	21.05	14	21.25	21.30	-13.2	461	-2.87%
2023/06/06	5	21.06	0	0.00	21.30	5	514	0.97%
2023/06/05	0	0.00	11	21.25	21.20	-11	528	-2.08%
2023/05/30	2	21.05	0	0.00	21.00	2	532	0.38%
2023/05/22	3	20.20	0	0.00	20.25	3	549	0.55%
2023/05/08	10	21.80	0	0.00	21.80	10	558	1.79%
2023/05/05	14	22.26	2	22.40	22.40	12	539	2.22%
2023/05/02	0	0.00	2	20.20	20.30	-2	517	-0.39%
2023/04/25	3	19.80	0	0.00	19.50	3	512	0.59%
2023/04/14	0	21.00	0	0.00	20.85	0	498	0.00%
2023/04/07	0	0.00	7	20.97	21.00	-7	488	-1.43%
2023/03/30	7	21.65	0	0.00	21.65	7	475	1.47%
2023/03/28	0	0.00	7	20.40	20.40	-7	460	-1.52%
2023/03/27	0	0.00	7	20.86	20.85	-7	452	-1.55%
2023/03/24	14	22.10	0	0.00	22.15	14	425	3.29%
2023/03/22	3	19.50	0	0.00	20.00	3	371	0.81%
2023/03/17	0	0.00	0.4	19.60	19.45	-0.4	348	-0.11%
2023/03/15	0	0.00	1	19.00	18.80	-1	331	-0.30%
2023/03/13	0	0.00	8	18.95	19.90	-8	292	-2.73%
2023/03/10	8	17.85	18	17.70	18.70	-10	265	-3.77%
2023/03/09	0	0.00	1	18.45	18.55	-1	245	-0.41%
2023/03/08	18	16.90	0	0.00	16.90	18	189	9.48%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/02/14	0	13.95	0	0.00	13.55	0	129	0.00%
2023/02/09	1	13.45	0	0.00	13.45	1	128	0.78%
2023/02/08	0	0.00	20	13.88	13.85	-20	127	-15.64%
2023/02/06	20	14.40	3.6	13.71	14.40	16.4	114	14.35%
2023/02/03	0	0.00	1	13.15	13.10	-1	101	-0.98%
2023/01/31	0	0.00	1	13.00	12.95	-1	97	-1.02%
2023/01/30	0	0.00	1	13.00	12.85	-1	96	-1.03%
2023/01/05	0	0.00	1	13.70	13.20	-1	88	-1.13%
2022/12/21	0	0.00	2	9.96	10.00	-2	87	-2.28%
2022/11/25	0	0.00	0	9.80	9.75	0	95	-0.01%
2022/11/15	0	0.00	10	9.24	9.23	-10	108	-9.21%
2022/10/31	10	9.31	0	0.00	9.29	10	237	4.21%
2022/09/26	0	0.00	1	10.80	11.00	-1	370	-0.27%
2022/09/15	0	0.00	2	11.00	11.00	-2	369	-0.54%
2022/09/06	1	11.25	0	0.00	11.25	1	368	0.27%
2022/08/25	0	12.15	2	12.10	12.10	-2	358	-0.56%
2022/08/24	1	12.05	0	0.00	12.05	1	361	0.28%
2022/08/22	1	12.30	0	0.00	12.20	1	383	0.26%
2022/08/18	2	12.15	0	0.00	12.50	2	375	0.53%
2022/08/15	0	0.00	20	12.35	12.25	-20	356	-5.61%
2022/08/10	20	13.30	0	0.00	13.10	20	325	6.15%
2022/08/09	0	0.00	23	12.60	12.65	-23	303	-7.58%
2022/08/08	23	13.00	0	0.00	13.00	23	295	7.78%
2022/08/04	0	0.00	23	11.88	11.70	-23	271	-8.48%
2022/07/25	23	12.65	0	0.00	12.65	23	215	10.66%
2022/07/19	0	0.00	3	11.70	11.70	-3	197	-1.52%
2022/07/14	1	11.85	0	0.00	12.10	1	195	0.51%
2022/07/13	2	12.05	0	0.00	12.05	2	191	1.05%
2022/06/02	0	0.00	8	12.20	12.30	-8	153	-5.23%
2022/06/01	0	0.00	17	12.19	12.15	-17	158	-10.71%
2022/05/30	25	12.35	0	0.00	12.35	25	142	17.54%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/03/07	0	0.00	1	11.05	10.50	-1	587	-0.17%
2022/02/22	0	0.00	1	11.90	12.00	-1	771	-0.13%
2022/01/20	0	12.10	0	0.00	12.35	0	996	0.00%
2021/12/27	1	14.70	29	14.27	14.20	-28	938	-2.98%
2021/12/24	0.5	14.55	0	0.00	14.65	0.5	936	0.05%
2021/12/23	0.2	14.85	0	0.00	14.70	0.2	945	0.02%
2021/12/21	1.3	14.96	0	0.00	15.20	1.3	955	0.14%
2021/12/20	0	0.00	2	14.80	14.90	-2	950	-0.21%
2021/12/17	4	15.55	0	0.00	15.10	4	951	0.42%
2021/12/16	24	14.97	0	0.00	15.15	24	921	2.60%
2021/12/13	1	14.25	0	0.00	14.40	1	870	0.12%
2021/12/07	0	0.00	2	13.50	13.20	-2	829	-0.24%
2021/12/06	2	13.70	0	0.00	13.75	2	817	0.24%
2021/12/02	0	0.00	17	13.40	13.25	-17	803	-2.11%
2021/12/01	4	13.96	0	0.00	13.90	4	786	0.51%
2021/11/30	13	14.08	5	13.53	14.20	8	766	1.04%
2021/11/29	7	13.25	41	13.32	13.50	-34	729	-4.66%
2021/11/26	22	13.71	4	14.19	14.20	18	679	2.65%
2021/11/25	20	12.95	0	0.00	12.95	20	604	3.31%
2021/11/24	0	0.00	4	11.80	11.80	-4	580	-0.69%
2021/11/23	0	0.00	6	11.92	11.80	-6	572	-1.05%
2021/11/16	0	0.00	10	12.85	12.65	-10	539	-1.85%
2021/11/15	0	0.00	1	12.50	12.50	-1	517	-0.19%
2021/11/09	0	0.00	15	12.76	12.80	-15	420	-3.57%
2021/11/08	2	12.30	12	11.75	13.15	-10	403	-2.48%
2021/11/05	25	13.00	55	13.00	13.05	-30	360	-8.32%
2021/11/02	0	0.00	23	9.70	9.90	-23	280	-8.19%
2021/10/13	0	0.00	7	11.05	11.00	-7	257	-2.72%
2021/10/08	0	0.00	8	10.55	10.90	-8	249	-3.21%
2021/10/04	5	11.70	0	0.00	11.10	5	233	2.14%
2021/09/30	3	12.65	2	12.95	12.85	1	211	0.47%
2021/09/28	2	11.33	0	0.00	11.80	2	183	1.09%
2021/09/27	1	12.15	2	12.48	12.55	-1	158	-0.63%
2021/09/24	2	11.00	0	0.00	11.45	2	136	1.46%
2021/07/14	0	0.00	7	8.20	8.11	-7	105	-6.62%
2021/07/01	0	0.00	25	7.70	7.97	-25	112	-22.24%
2021/06/29	0	0.00	22	7.91	7.97	-22	116	-18.87%
2021/06/21	0	0.00	15	7.03	7.15	-15	116	-12.92%
2021/06/16	0	0.00	19	7.03	7.05	-19	115	-16.40%
2021/06/03	0	0.00	2	7.30	7.26	-2	117	-1.70%
2021/05/07	0	0.00	14	7.79	7.77	-14	118	-11.85%
2021/05/04	0	0.00	1	7.90	7.87	-1	117	-0.85%
2021/04/16	0	0.00	4.1	7.42	7.40	-4.1	82	-5.04%
2021/03/15	0	0.00	10	8.01	7.77	-10	106	-9.35%
2021/03/11	0	0.00	5	8.01	8.19	-5	107	-4.63%
2021/01/15	0	0.00	59	8.60	8.66	-59	135	-43.51%
2021/01/07	0	0.00	10	9.23	9.22	-10	138	-7.23%
2021/01/04	69	9.38	10	9.38	9.38	59	134	43.83%
2020/12/16	4	7.20	0	0.00	7.30	4	124	3.22%
2020/12/07	0	0.00	12	8.12	8.02	-12	134	-8.89%
2020/12/04	0	0.00	28	8.22	8.20	-28	135	-20.62%
2020/12/02	0	0.00	15	8.41	8.50	-15	137	-10.89%
2020/11/13	0	0.00	7	9.31	9.34	-7	164	-4.24%
2020/10/13	0	0.00	8	8.11	8.18	-8	168	-4.74%
2020/10/05	0	0.00	2	8.21	8.78	-2	172	-1.16%
2020/08/21	15	9.39	0	0.00	9.39	15	158	9.46%
2020/08/14	5	8.73	0	0.00	8.69	5	154	3.24%
2020/08/11	50	9.00	0	0.00	9.13	50	157	31.84%
2020/08/06	54	9.88	0	0.00	9.95	54	162	33.28%
2020/07/30	20	9.47	0	0.00	9.50	20	169	11.83%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/06/22	7	11.10	0	0.00	10.85	7	235	2.98%
2020/06/10	13	11.76	0	0.00	11.75	13	269	4.82%
2020/06/01	10	12.05	0	0.00	12.00	10	379	2.64%
2020/05/08	0	0.00	1	12.80	12.80	-1	468	-0.21%
2020/05/07	20	11.65	0	0.00	11.65	20	459	4.35%
2020/04/27	1	9.22	2	10.10	10.10	-1	472	-0.21%
2020/04/23	3	8.90	0	0.00	9.10	3	468	0.64%
2020/04/08	3	8.69	0	0.00	9.00	3	501	0.60%
2020/04/07	0	0.00	1	8.01	8.19	-1	516	-0.19%
2020/04/06	2	8.90	0	0.00	8.90	2	505	0.40%
2020/04/01	4	9.84	0	0.00	9.88	4	504	0.79%
2020/03/24	5	10.40	0	0.00	10.40	5	484	1.03%
2020/03/20	0	0.00	3	11.15	11.35	-3	495	-0.60%
2020/03/18	4	12.33	0	0.00	12.05	4	534	0.75%
2020/03/17	0	0.00	4	12.50	12.50	-4	543	-0.74%
2020/03/13	3	13.05	3	13.85	14.15	0	531	0.00%
2020/03/12	0	0.00	1	14.80	14.40	-1	511	-0.20%
2020/03/11	1	15.60	8	15.30	15.25	-7	494	-1.42%
2020/03/10	4	14.68	0	0.00	14.70	4	465	0.86%
2020/03/09	2	13.45	0	0.00	13.40	2	449	0.44%
2020/03/06	2	13.93	0	0.00	14.00	2	450	0.44%
2020/03/04	5	14.06	0	0.00	13.90	5	438	1.14%
2020/03/03	5	14.50	0	0.00	14.40	5	434	1.15%
2020/02/27	5	14.65	0	0.00	14.50	5	432	1.16%
2020/02/26	0	14.70	0	0.00	14.60	0	421	0.00%
2020/02/24	0	0.00	5	14.80	15.10	-5	414	-1.21%
2020/02/20	5	14.80	0	0.00	15.00	5	412	1.21%
2020/01/20	0	0.00	6	15.25	15.25	-6	491	-1.22%
2019/12/17	2	17.00	13	16.35	16.90	-11	510	-2.16%
2019/12/12	13	17.15	0	0.00	17.15	13	450	2.88%
2019/12/05	0	16.20	0	0.00	16.05	0	441	0.00%
2019/12/02	0	0.00	2	16.00	16.40	-2	436	-0.46%
2019/11/06	0	0.00	7	16.30	16.20	-7	312	-2.24%
2019/11/05	10	17.30	6	17.20	17.10	4	299	1.34%
2019/11/04	6	16.50	2	16.30	16.70	4	272	1.47%
2019/10/29	0	0.00	5	15.40	15.15	-5	245	-2.04%
2019/10/28	5	14.76	5	15.00	14.90	0	240	0.00%
2019/10/25	5	15.12	23	15.17	15.25	-18	234	-7.68%
2019/10/23	1	16.20	6	16.30	15.90	-5	211	-2.37%
2019/10/22	7	15.45	5	15.95	16.05	2	193	1.04%
2019/10/21	24	14.41	5	14.36	14.60	19	158	11.95%
2019/10/17	0	0.00	2	12.15	12.10	-2	120	-1.66%
2019/10/01	0	0.00	2	11.85	11.80	-2	112	-1.78%
2019/09/17	1	12.10	0	0.00	12.05	1	124	0.80%
2019/08/26	0	0.00	2	12.25	12.15	-2	118	-1.68%
2019/07/22	0	0.00	1	13.55	13.65	-1	137	-0.73%
2019/07/03	4	13.95	0	0.00	13.80	4	191	2.09%
2019/06/26	0	0.00	1	13.90	13.85	-1	211	-0.47%
2019/06/21	1	12.95	0	0.00	13.05	1	200	0.50%
2019/06/14	0	0.00	1	13.35	13.30	-1	212	-0.47%
2019/04/25	2	15.30	0	0.00	15.10	2	577	0.35%
2019/04/18	2	16.30	0	0.00	16.05	2	608	0.33%
2019/04/12	0	0.00	6	17.00	16.50	-6	698	-0.86%
2019/04/11	6	17.30	0	0.00	17.15	6	712	0.84%
2019/04/10	0	0.00	3	16.15	16.10	-3	720	-0.42%
2019/04/03	5	15.98	0	0.00	15.95	5	727	0.69%
2019/03/19	0	0.00	42	17.19	17.15	-42	692	-6.07%
2019/03/18	3	17.00	0	0.00	17.15	3	691	0.43%
2019/03/15	0	0.00	1	17.10	17.00	-1	693	-0.14%
2019/03/14	2	16.70	0	0.00	16.75	2	691	0.29%
2019/03/13	0	0.00	1	17.10	17.20	-1	688	-0.15%
2019/03/12	3	17.30	0	0.00	17.30	3	688	0.44%
2019/03/08	0	0.00	1	17.20	17.20	-1	691	-0.14%
2019/03/06	0	0.00	1	19.00	18.65	-1	670	-0.15%
2019/03/05	0	0.00	2	19.00	18.60	-2	669	-0.30%
2019/03/04	0	0.00	17	18.70	18.90	-17	670	-2.54%
2019/02/27	17	18.49	0	0.00	18.90	17	651	2.61%
2019/02/14	0	0.00	13	18.15	18.35	-13	607	-2.14%
2019/02/11	13	18.62	0	0.00	19.00	13	577	2.25%
2019/01/30	0	0.00	15	17.50	17.50	-15	552	-2.72%
2019/01/25	15	17.00	1	17.15	17.15	14	493	2.84%
2019/01/23	0	0.00	1	15.40	15.50	-1	467	-0.21%
2019/01/08	0	0.00	2	15.70	15.90	-2	463	-0.43%
2019/01/07	1	15.90	0	0.00	16.05	1	458	0.22%
2019/01/04	2	15.90	0	0.00	15.75	2	436	0.46%
2019/01/03	0	0.00	2	14.50	14.50	-2	417	-0.48%
2019/01/02	0	0.00	6	13.20	13.20	-6	394	-1.52%
2018/12/12	0	0.00	4	10.85	10.90	-4	543	-0.74%
2018/11/23	0	0.00	10	11.70	11.80	-10	615	-1.63%
2018/11/09	0	0.00	1	10.90	10.80	-1	610	-0.16%
2018/11/08	0	0.00	1	10.50	10.40	-1	606	-0.16%
2018/10/30	3	9.29	1	9.40	9.40	2	625	0.32%
2018/10/25	1	9.73	0	0.00	9.72	1	635	0.16%
2018/10/16	4	11.08	0	0.00	11.10	4	796	0.50%
2018/10/05	1	12.60	0	0.00	12.85	1	868	0.12%
2018/10/04	0	0.00	1	12.90	13.20	-1	861	-0.12%
2018/10/03	0	0.00	10	13.35	13.35	-10	857	-1.17%
2018/10/01	0	0.00	8	13.35	13.45	-8	887	-0.90%
2018/09/27	8	13.02	5	13.06	13.05	3	930	0.32%
2018/09/26	1	12.70	0	0.00	12.50	1	915	0.11%
2018/09/21	1	14.05	0	0.00	13.85	1	915	0.11%
2018/09/19	1	14.25	0	0.00	14.40	1	957	0.10%
2018/09/18	6	13.22	6	13.95	14.20	0	956	0.00%
2018/09/17	43	14.74	40	15.10	14.15	3	951	0.32%
2018/09/14	2	15.40	0	0.00	15.70	2	946	0.21%
2018/09/11	0	0.00	1	16.20	16.45	-1	959	-0.10%
2018/09/07	0	0.00	2	16.60	16.35	-2	963	-0.21%
2018/09/04	1	16.05	0	0.00	16.20	1	1,068	0.09%
2018/08/30	0	0.00	1	16.50	16.30	-1	1,170	-0.09%
2018/08/29	0	0.00	22	16.12	16.30	-22	1,191	-1.85%
2018/08/28	0	0.00	7	16.13	16.20	-7	1,230	-0.57%
2018/08/23	0	0.00	4	15.80	15.80	-4	1,288	-0.31%
2018/08/22	0	0.00	17	15.53	15.65	-17	1,296	-1.31%
2018/08/15	6	16.18	0	0.00	16.15	6	1,431	0.42%
2018/08/14	1	16.40	0	0.00	16.20	1	1,450	0.07%
2018/08/01	1	18.15	0	0.00	18.05	1	1,538	0.07%
2018/07/27	1	17.40	2	18.20	18.45	-1	1,603	-0.06%
2018/07/25	0	0.00	4	16.88	17.00	-4	1,622	-0.25%
2018/07/20	0	0.00	13	15.71	15.65	-13	1,702	-0.76%
2018/07/19	1	15.30	20	15.43	15.90	-19	1,722	-1.10%
2018/07/18	6	15.58	19	15.99	15.40	-13	1,717	-0.76%
2018/07/17	1	17.25	0	0.00	17.10	1	1,689	0.06%
2018/07/16	1	17.95	0	0.00	17.50	1	1,727	0.06%
2018/07/13	0	0.00	1	17.85	17.95	-1	1,809	-0.06%
2018/07/09	11	17.26	0	0.00	17.30	11	2,047	0.54%
2018/07/06	3	18.55	1	18.20	18.40	2	2,027	0.10%
2018/07/05	31	19.06	0	0.00	19.25	31	2,004	1.55%
2018/07/04	0	0.00	4	19.30	19.50	-4	2,010	-0.20%
2018/07/03	2	19.50	3	19.15	19.15	-1	2,012	-0.05%
2018/07/02	0	0.00	7	19.20	19.25	-7	2,021	-0.35%
2018/06/29	16	19.38	41	19.35	19.20	-25	2,035	-1.23%
2018/06/27	0	0.00	9	21.11	20.55	-9	2,038	-0.44%
2018/06/26	7	20.69	0	0.00	20.75	7	2,077	0.34%
2018/06/25	11	20.41	1	21.15	21.40	10	2,082	0.48%
2018/06/22	2	20.25	15	20.05	20.30	-13	2,135	-0.61%
2018/06/21	2	20.70	0	0.00	20.55	2	2,214	0.09%
2018/06/20	10	20.40	0	0.00	20.80	10	2,229	0.45%
2018/06/14	10	21.25	0	0.00	21.40	10	2,293	0.44%
2018/06/13	5	21.30	0	0.00	21.25	5	2,262	0.22%
2018/06/12	6	21.58	18	21.52	21.45	-12	2,241	-0.54%
2018/06/11	6	21.05	4	21.25	21.30	2	2,234	0.09%
2018/06/07	2	20.05	0	0.00	20.00	2	2,181	0.09%
2018/06/05	1	20.20	0	0.00	20.20	1	2,157	0.05%
2018/06/04	0	0.00	38	19.80	19.85	-38	2,115	-1.80%
2018/06/01	1	18.90	21	19.07	19.00	-20	2,086	-0.96%
2018/05/31	1	19.00	72	18.96	18.75	-71	2,087	-3.40%
2018/05/30	0	0.00	23	18.75	18.90	-23	2,090	-1.10%
2018/05/29	1	19.00	20	19.48	19.05	-19	2,092	-0.91%
2018/05/28	7	18.84	6	19.10	18.95	1	2,022	0.05%
2018/05/25	10	18.68	32	19.25	19.00	-22	2,016	-1.09%
2018/05/24	12	18.53	157	18.56	18.50	-145	2,027	-7.15%	大賣/鉅額交易
2018/05/23	17	18.84	2	18.80	18.80	15	2,043	0.73%
2018/05/22	4	19.11	0	0.00	18.90	4	2,062	0.19%
2018/05/21	3	19.87	0	0.00	19.55	3	2,052	0.15%
2018/05/18	1	20.25	0	0.00	19.75	1	2,072	0.05%
2018/05/17	2	19.70	2	19.90	20.10	0	2,133	0.00%
2018/05/16	4	19.88	27	19.90	19.55	-23	2,174	-1.06%
2018/05/15	2	20.05	2	20.50	20.50	0	2,162	0.00%
2018/05/14	7	20.82	5	20.40	20.40	2	2,166	0.09%
2018/05/09	1	22.30	0	0.00	22.10	1	2,144	0.05%
2018/05/08	3	22.60	2	22.80	22.65	1	2,130	0.05%
2018/05/07	0	0.00	3	23.00	22.80	-3	2,133	-0.14%
2018/04/30	0	0.00	4	22.45	22.65	-4	2,130	-0.19%
2018/04/26	1	21.65	0	0.00	20.05	1	2,185	0.05%
2018/04/25	6	21.93	0	0.00	21.50	6	2,127	0.28%
2018/04/24	15	22.40	15	22.52	21.85	0	2,102	0.00%
2018/04/23	3	22.70	1	22.80	22.45	2	2,076	0.10%
2018/04/20	0	0.00	1	23.45	23.45	-1	2,048	-0.05%
2018/04/19	0	0.00	10	22.75	23.00	-10	2,008	-0.50%
2018/04/18	0	0.00	5	22.00	21.65	-5	1,932	-0.26%
2018/04/17	0	0.00	1	20.60	20.70	-1	1,880	-0.05%
2018/04/16	0	0.00	20	21.10	20.40	-20	1,871	-1.07%
2018/04/13	2	20.00	15	21.39	21.50	-13	1,796	-0.72%
2018/04/12	0	0.00	2	19.50	19.55	-2	1,708	-0.12%
2018/04/11	0	0.00	1.1	19.37	19.35	-1.1	1,707	-0.07%
2018/04/09	10	18.73	10	18.80	18.80	0	1,686	0.00%
2018/04/03	28	18.80	31	19.03	19.10	-3	1,687	-0.18%
2018/04/02	15	18.84	6	19.03	19.20	9	1,680	0.54%
2018/03/31	9	19.46	2	19.90	19.50	7	1,668	0.42%
2018/03/29	19	21.34	0	0.00	20.65	19	1,930	0.98%
2018/03/28	1	21.70	92	21.77	21.75	-91	1,922	-4.73%
2018/03/27	5	21.95	14	21.93	22.00	-9	1,905	-0.47%
2018/03/26	0	0.00	338	21.69	21.80	-338	1,825	-18.51%	大賣/鉅額交易
2018/03/23	0	0.00	59	19.80	19.85	-59	1,738	-3.39%
2018/03/22	1	20.20	46	19.99	19.85	-45	1,733	-2.60%
2018/03/21	3	19.63	33	19.86	19.85	-30	1,731	-1.73%
2018/03/20	1	18.60	21	18.80	18.80	-20	1,690	-1.18%
2018/03/19	24	18.66	65	18.55	18.40	-41	1,791	-2.29%
2018/03/16	1	19.00	4	18.70	18.70	-3	1,819	-0.16%
2018/03/15	176	18.13	142	18.38	18.80	34	1,889	1.80%	大買/大賣/
2018/03/14	155	18.08	244	18.02	18.05	-89	1,878	-4.74%	大買/大賣/
2018/03/09	0	0.00	2	18.40	18.40	-2	1,954	-0.10%
2018/03/08	0	0.00	1	18.50	18.45	-1	1,967	-0.05%
2018/03/07	10	18.90	90	18.49	18.40	-80	1,983	-4.03%
2018/03/06	7	18.99	7	19.14	18.80	0	1,988	0.00%
2018/03/05	1	18.65	0	0.00	18.85	1	2,041	0.05%
2018/03/02	1	18.80	0	0.00	18.60	1	2,056	0.05%
2018/03/01	21	18.64	22	18.60	18.60	-1	2,166	-0.05%
2018/02/27	7	18.71	0	0.00	18.60	7	2,200	0.32%
2018/02/26	8	18.49	18	18.33	18.40	-10	2,199	-0.45%
2018/02/23	150	20.09	100	19.87	19.85	50	2,205	2.27%	大買/
2018/02/22	58	19.46	38	19.90	20.05	20	2,189	0.91%
2018/02/12	574	19.49	586	19.40	19.50	-12	2,182	-0.55%	大買/大賣/
2018/02/09	406	18.38	492	18.08	19.55	-86	2,185	-3.93%	大買/大賣/
2018/02/08	135	20.88	236	19.66	19.55	-101	2,168	-4.66%	大買/大賣/鉅額交易
2018/02/07	260	22.00	113	22.01	21.70	147	2,253	6.52%	大買/大賣/鉅額交易
2018/02/06	140	21.82	63	22.04	21.30	77	2,292	3.36%	大買/
2018/02/02	15	22.97	15	23.06	23.15	0	2,320	0.00%
2018/02/01	1	22.70	5	22.55	22.55	-4	2,345	-0.17%
2018/01/31	0	0.00	2	22.40	22.40	-2	2,405	-0.08%
2018/01/30	27	22.19	5	22.40	22.10	22	2,468	0.89%
2018/01/29	40	22.94	41	23.04	23.10	-1	2,492	-0.04%
2018/01/26	33	22.04	0	0.00	22.25	33	2,502	1.32%
2018/01/25	44	22.24	41	21.88	21.85	3	2,532	0.12%
2018/01/24	175	22.13	164	22.70	23.25	11	2,625	0.42%	大買/大賣/
2018/01/23	55	22.32	2,016	22.05	22.05	-1,961	2,636	-74.38%	大賣/鉅額交易
2018/01/22	19	24.58	9	24.45	24.45	10	2,580	0.39%
2018/01/19	0	0.00	20	25.03	25.00	-20	2,634	-0.76%
2018/01/18	2	25.88	0	0.00	25.30	2	2,686	0.07%
2018/01/17	2	25.63	4	25.60	25.60	-2	2,701	-0.07%
2018/01/16	3	25.75	4	25.50	25.50	-1	2,715	-0.04%
2018/01/15	2	25.85	0	0.00	25.85	2	2,756	0.07%
2018/01/12	2	24.78	0	0.00	25.45	2	2,802	0.07%
2018/01/11	19	24.82	3	24.65	24.65	16	2,819	0.57%
2018/01/10	120	24.81	40	24.81	24.85	80	2,848	2.81%	大買/
2018/01/09	5	25.50	85	25.01	25.00	-80	2,927	-2.73%
2018/01/08	2	26.03	99	25.61	25.50	-97	2,962	-3.27%
2018/01/05	2	26.25	42	26.10	26.05	-40	2,964	-1.35%
2018/01/04	1	26.20	68	26.10	26.05	-67	2,967	-2.26%
2018/01/03	3	26.00	113	26.06	26.05	-110	2,984	-3.69%	大賣/鉅額交易
2018/01/02	3	25.70	5	25.91	25.95	-2	3,006	-0.07%