天鈺 (4961)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
255.0
漲跌
▲0.5
漲幅
+0.20%
成交量
637張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	256.00	254.50	-2	3,417	-0.06%
2024/05/31	0	0.00	4	257.25	253.50	-4	3,423	-0.12%
2024/05/30	2	255.00	0	0.00	255.00	2	3,427	0.06%
2024/05/29	8	262.50	1	262.00	258.50	7	3,441	0.20%
2024/05/28	2	261.75	1	263.50	266.50	1	3,425	0.03%
2024/05/24	0	0.00	0	254.50	255.00	0	3,427	0.00%
2024/05/23	0	0.00	6	257.00	253.50	-6	3,435	-0.17%
2024/05/21	0.4	267.50	5	268.20	264.00	-4.6	3,465	-0.13%
2024/05/20	11.3	269.50	0	0.00	270.50	11.3	3,555	0.32%
2024/05/14	0	0.00	8	250.00	261.00	-8	3,634	-0.22%
2024/05/13	1	267.50	8	263.69	244.00	-7	3,617	-0.19%
2024/05/10	5	266.10	2	266.00	267.00	3	3,550	0.08%
2024/05/09	10	272.50	0	0.00	267.00	10	3,531	0.28%
2024/05/07	2	276.50	5	275.30	272.50	-3	3,487	-0.09%
2024/05/06	1	275.50	4	275.13	274.50	-3	3,425	-0.09%
2024/04/29	0	243.50	0	0.00	248.50	0	3,198	0.00%
2024/04/26	0	0.00	1	240.00	240.00	-1	3,191	-0.03%
2024/04/22	0.1	225.00	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	1	235.00	0.7	235.50	231.50	0.4	3,153	0.01%
2024/04/18	0	0.00	0.2	243.50	244.00	-0.2	3,107	-0.01%
2024/04/15	0	255.00	0	0.00	261.50	0	3,024	0.00%
2024/04/11	0	0.00	0.1	255.00	253.50	-0.1	2,986	0.00%
2024/04/10	1	258.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	1	262.00	1	262.50	260.50	0	2,958	0.00%
2024/04/08	0	0.00	1	263.50	266.50	-1	2,939	-0.03%
2024/04/03	2	271.50	1	269.00	268.50	1	2,903	0.03%
2024/04/02	2	276.00	4	279.25	277.50	-2	2,859	-0.07%
2024/04/01	0	0.00	5	277.90	276.50	-5	2,842	-0.18%
2024/03/29	1	265.50	2	270.00	268.00	-1	2,813	-0.04%
2024/03/28	3.1	273.14	1	275.00	270.00	2.1	2,784	0.07%
2024/03/27	7	279.07	11.2	280.12	283.00	-4.1	2,719	-0.15%
2024/03/26	10	266.00	6	267.83	264.00	4	2,546	0.16%
2024/03/25	3	260.33	3	259.83	258.00	0	2,437	0.00%
2024/03/22	1	262.00	2	263.25	260.00	-1	2,430	-0.04%
2024/03/21	1	261.50	0	0.00	260.50	1	2,443	0.04%
2024/03/20	0	0.00	2	267.50	260.00	-2	2,472	-0.08%
2024/03/19	9	260.72	10	261.25	265.00	-1	2,457	-0.04%
2024/03/18	28.1	264.90	3.3	263.13	261.00	24.8	2,431	1.02%
2024/03/15	1.1	256.91	4.7	260.84	262.50	-3.6	2,310	-0.15%
2024/03/14	9	257.06	5	259.70	254.00	4	2,195	0.18%
2024/03/13	4.1	256.43	3	253.00	250.00	1.1	2,116	0.05%
2024/03/12	0	0.00	0.7	250.00	250.00	-0.7	2,063	-0.03%
2024/03/11	0	0.00	4.7	251.54	251.50	-4.7	1,948	-0.24%
2024/03/07	0	0.00	4.7	231.04	230.00	-4.7	1,949	-0.24%
2024/03/06	0.1	239.00	0	0.00	237.50	0.1	2,002	0.00%
2024/03/04	1	248.00	0	0.00	245.00	1	2,174	0.05%
2024/03/01	0	0.00	0.4	244.00	243.50	-0.4	2,180	-0.02%
2024/02/29	0	0.00	1	241.00	241.50	-1	2,200	-0.05%
2024/02/27	1	245.50	1	250.00	245.00	0	2,182	0.00%
2024/02/26	1	245.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	0.1	247.50	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	2	252.50	1	251.50	251.00	1	2,187	0.05%
2024/02/21	37	258.51	36	254.53	254.50	1	2,192	0.05%
2024/02/20	2	245.50	2	256.75	262.50	0	2,163	0.00%
2024/02/16	0.1	235.00	0	0.00	235.50	0.1	2,049	0.00%
2024/02/02	0.2	235.50	0	0.00	233.00	0.2	2,068	0.01%
2024/01/30	0.1	235.50	0	0.00	236.00	0.1	2,134	0.00%
2024/01/29	0	0.00	1	237.50	237.50	-1	2,183	-0.05%
2024/01/26	1	235.50	0	0.00	235.00	1	2,222	0.05%
2024/01/25	0.1	238.00	0	0.00	236.50	0.1	2,257	0.00%
2024/01/24	2	240.00	0	0.00	238.00	2	2,294	0.09%
2024/01/23	1	242.50	1	239.50	239.50	0	2,350	0.00%
2024/01/22	0.1	238.00	0	0.00	244.50	0.1	2,356	0.00%
2024/01/19	1.2	234.08	0	0.00	235.50	1.2	2,354	0.05%
2024/01/17	0	0.00	1	237.00	237.00	-1	2,350	-0.04%
2024/01/16	0.2	240.00	0	0.00	239.50	0.2	2,351	0.01%
2024/01/08	0	0.00	0.2	241.00	239.50	-0.2	2,395	-0.01%
2024/01/04	0	0.00	0	242.50	243.00	0	2,383	0.00%
2024/01/02	0	0.00	1	251.50	251.50	-1	2,405	-0.04%
2023/12/28	10.2	264.96	0	0.00	259.00	10.2	2,474	0.41%
2023/12/27	10	265.00	0	0.00	266.50	10	2,526	0.40%
2023/12/26	3.1	264.29	3	262.50	262.00	0.1	2,554	0.00%
2023/12/25	2	265.25	3	262.04	260.50	-1	2,611	-0.04%
2023/12/22	3.1	261.40	1	262.00	262.50	2.1	2,729	0.08%
2023/12/21	0.1	256.06	0	0.00	255.00	0.1	2,823	0.00%
2023/12/20	1.1	255.93	1	256.00	254.50	0.1	2,821	0.00%
2023/12/18	1	257.50	2	256.98	259.50	-1	2,906	-0.03%
2023/12/15	2.1	258.17	1	256.50	256.00	1.1	2,993	0.04%
2023/12/14	2.2	261.55	1	259.00	259.00	1.2	3,121	0.04%
2023/12/13	1	270.00	5	262.91	261.50	-4	3,094	-0.13%
2023/12/12	0.1	272.50	3	269.50	269.00	-2.9	3,389	-0.09%
2023/12/11	0.2	280.45	4	278.50	278.50	-3.8	3,580	-0.11%
2023/12/08	4	289.88	0	283.00	281.00	4	3,581	0.11%
2023/12/07	2	288.75	2	283.75	285.00	0	3,560	0.00%
2023/12/06	1	284.00	2	286.00	285.50	-1	3,547	-0.03%
2023/12/05	0	0.00	2	286.00	284.50	-2	3,548	-0.06%
2023/12/04	13	293.27	5	295.60	291.00	8	3,546	0.23%
2023/12/01	1	289.00	1.3	285.20	289.50	-0.3	3,492	-0.01%
2023/11/30	3	286.50	4.7	290.38	282.50	-1.7	3,460	-0.05%
2023/11/29	3.2	274.67	0	0.00	277.00	3.2	3,370	0.09%
2023/11/28	0	269.50	0	0.00	271.00	0	3,335	0.00%
2023/11/27	0	271.50	1	276.00	275.00	-1	3,310	-0.03%
2023/11/24	1	267.00	0	0.00	266.50	1	3,286	0.03%
2023/11/22	0	275.00	0	0.00	273.50	0	3,288	0.00%
2023/11/21	1	274.50	0	0.00	275.50	1	3,282	0.03%
2023/11/20	1	278.99	3	279.83	281.00	-2	3,268	-0.06%
2023/11/17	4	272.88	1	268.00	277.00	3	3,247	0.09%
2023/11/16	2	262.50	3	260.50	258.00	-1	3,171	-0.03%
2023/11/15	1	266.50	1	267.50	264.50	0	3,184	0.00%
2023/11/14	1	252.52	0	0.00	262.50	1	3,178	0.03%
2023/11/13	3	252.50	3	253.67	253.00	0	3,163	0.00%
2023/11/10	0	251.00	0	0.00	247.00	0	3,161	0.00%
2023/11/08	0	256.60	0	0.00	254.50	0	3,171	0.00%
2023/11/07	6	254.75	6	254.67	255.00	0	3,190	0.00%
2023/11/06	5	262.50	5	260.50	259.00	0	3,240	0.00%
2023/11/03	0	267.50	0	0.00	268.50	0	3,363	0.00%
2023/11/02	1	272.00	2	278.50	279.00	-1	3,438	-0.03%
2023/11/01	4	272.75	2	272.50	273.50	2	3,411	0.06%
2023/10/31	1	278.99	1	270.50	266.50	0	3,395	0.00%
2023/10/30	0	266.00	0	0.00	269.50	0	3,360	0.00%
2023/10/24	0	256.50	0	0.00	257.00	0	3,383	0.00%
2023/10/23	0	257.90	0	0.00	256.00	0	3,392	0.00%
2023/10/19	0	0.00	0	263.50	264.00	0	3,396	0.00%
2023/10/13	0.1	269.00	0	0.00	269.00	0.1	3,370	0.00%
2023/10/12	0.2	268.00	0.1	265.50	269.00	0.1	3,384	0.00%
2023/10/11	1	271.00	1	265.54	266.50	0	3,381	0.00%
2023/10/06	3	270.50	3.7	272.88	275.00	-0.6	3,364	-0.02%
2023/10/05	0	0.00	0.1	273.50	272.50	-0.1	3,348	0.00%
2023/10/04	2	272.50	4	273.13	278.50	-2	3,329	-0.06%
2023/10/03	3	285.67	1	280.00	280.50	2	3,290	0.06%
2023/10/02	0	279.50	0	0.00	280.00	0	3,219	0.00%
2023/09/28	0	276.50	5.5	277.75	277.00	-5.5	3,202	-0.17%
2023/09/27	5.4	273.39	5	269.37	274.50	0.5	3,180	0.01%
2023/09/26	8	266.94	5.6	266.06	264.50	2.4	3,082	0.08%
2023/09/25	0	253.63	1	257.50	257.00	-1	2,971	-0.03%
2023/09/22	4.2	245.33	10.2	252.00	253.50	-6	2,968	-0.20%
2023/09/21	8.6	256.08	10.3	256.54	255.00	-1.6	3,039	-0.05%
2023/09/20	8	255.38	9.3	256.62	251.50	-1.2	2,980	-0.04%
2023/09/19	10.7	245.94	11	246.91	250.50	-0.3	2,908	-0.01%
2023/09/18	0.7	258.50	0.7	258.50	258.50	0	2,808	0.00%
2023/09/06	35	161.98	26	158.79	156.50	9	2,869	0.31%
2023/09/05	5	156.60	4.1	156.36	157.50	0.9	2,538	0.04%
2023/09/04	1.1	140.32	10	140.00	143.50	-8.9	2,319	-0.38%
2023/09/01	10	143.50	0	0.00	142.00	10	2,321	0.43%
2023/08/31	1	143.00	1	142.50	143.50	0	2,338	0.00%
2023/08/30	0	140.36	4	142.00	143.00	-4	2,351	-0.17%
2023/08/29	12	143.62	10	140.80	139.50	2	2,350	0.09%
2023/08/28	8	143.62	12	143.50	144.50	-4	2,336	-0.17%
2023/08/25	3	140.50	3	142.00	142.00	0	2,344	0.00%
2023/08/24	3	134.03	4	138.75	140.00	-1	2,321	-0.04%
2023/08/23	1	131.00	0	0.00	132.00	1	2,280	0.04%
2023/08/16	0	128.00	0	0.00	127.50	0	2,305	0.00%
2023/08/14	0.1	127.50	1	126.00	126.50	-0.9	2,321	-0.04%
2023/08/10	0	0.00	2	134.00	132.50	-2	2,344	-0.09%
2023/08/09	3	137.50	0	0.00	138.50	3	2,407	0.12%
2023/08/08	0	0.00	1	143.50	141.50	-1	2,406	-0.04%
2023/08/07	1	142.00	1	141.50	142.50	0	2,413	0.00%
2023/08/04	1	142.50	1	142.00	143.00	0	2,458	0.00%
2023/08/02	1	141.50	2.4	142.28	140.50	-1.4	2,484	-0.05%
2023/08/01	6.1	144.82	5	143.90	143.50	1.1	2,516	0.04%
2023/07/31	7	141.64	4	141.00	141.00	3	2,524	0.12%
2023/07/28	8	148.88	3	149.00	148.00	5	2,540	0.20%
2023/07/27	2.1	145.46	1	144.50	146.00	1.1	2,406	0.04%
2023/07/25	0	134.00	0	0.00	134.00	0	2,532	0.00%
2023/07/24	0	0.00	1	133.00	131.00	-1	2,544	-0.04%
2023/07/19	0	0.00	1	138.00	138.00	-1	2,660	-0.04%
2023/07/17	2	138.00	2	139.25	137.00	0	2,870	0.00%
2023/07/10	0	139.50	0	0.00	137.50	0	3,553	0.00%
2023/07/07	0	0.00	2	137.00	137.50	-2	3,640	-0.05%
2023/06/26	1	150.00	1.1	151.43	150.00	-0.1	3,915	0.00%
2023/06/21	0	0.00	0.1	157.50	154.50	-0.1	3,917	0.00%
2023/06/20	0	0.00	1	158.50	157.50	-1	3,928	-0.03%
2023/06/19	10	161.00	0	0.00	160.50	10	3,977	0.25%
2023/06/16	5	161.10	13	160.00	160.00	-8	4,026	-0.20%
2023/06/15	9	167.33	9	166.50	168.00	0	3,966	0.00%
2023/06/14	7	163.71	27	162.89	164.50	-20	4,044	-0.49%
2023/06/13	0.1	168.47	0	0.00	167.00	0.1	4,042	0.00%
2023/06/12	33	166.15	3	166.83	168.00	30	4,040	0.74%
2023/06/09	0	0.00	1	161.50	162.00	-1	4,005	-0.02%
2023/06/08	0	0.00	0.1	160.00	161.50	-0.1	4,064	0.00%
2023/06/07	0.1	161.50	1	161.50	162.00	-0.9	4,145	-0.02%
2023/06/06	1	158.00	0	0.00	160.00	1	4,226	0.02%
2023/06/05	1	160.50	1	161.50	161.00	0	4,265	0.00%
2023/06/02	0.1	159.00	0	0.00	159.00	0.1	4,281	0.00%
2023/06/01	5	158.50	5	158.50	158.50	0	4,357	0.00%
2023/05/31	1	157.50	0	0.00	159.00	1	4,553	0.02%
2023/05/15	1	148.00	0	0.00	148.00	1	7,069	0.01%
2023/05/12	2	155.75	2	156.25	155.50	0	7,031	0.00%
2023/05/11	2	155.25	3	155.67	155.50	-1	7,061	-0.01%
2023/05/10	0	0.00	1	157.50	156.50	-1	7,205	-0.01%
2023/05/09	6	155.67	5	153.10	153.50	1	7,224	0.01%
2023/05/08	0	0.00	2	155.75	157.50	-2	7,241	-0.03%
2023/05/04	3	156.00	3	154.50	154.50	0	7,351	0.00%
2023/05/03	0	0.00	1	158.50	160.00	-1	7,304	-0.01%
2023/05/02	4	157.50	2	160.00	156.50	2	7,439	0.03%
2023/04/28	4	162.88	12	160.13	158.00	-8	7,469	-0.11%
2023/04/25	4	160.25	3	160.67	157.50	1	7,555	0.01%
2023/04/24	6	160.92	7	160.86	163.50	-1	7,644	-0.01%
2023/04/21	2	158.50	2	160.50	156.00	0	7,779	0.00%
2023/04/20	5	166.30	7	165.93	163.50	-2	7,952	-0.03%
2023/04/19	8	178.31	7	178.71	173.50	1	8,190	0.01%
2023/04/18	1	184.50	0	0.00	184.50	1	8,378	0.01%
2023/04/17	15	184.27	16	181.06	181.00	-1	8,475	-0.01%
2023/04/14	6	176.17	10.2	177.92	182.50	-4.2	8,436	-0.05%
2023/04/13	5	177.50	5	174.50	174.50	0	8,414	0.00%
2023/04/12	5	176.70	4	175.63	176.00	1	8,385	0.01%
2023/04/11	1	179.50	3	178.83	179.00	-2	8,325	-0.02%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	3	176.00	3	176.33	173.50	0	8,328	0.00%
2023/03/30	12	167.21	12	167.38	167.00	0	8,245	0.00%
2023/03/27	2	173.50	2	177.25	170.50	0	8,261	0.00%
2023/03/23	2	175.00	3	176.67	177.00	-1	8,309	-0.01%
2023/03/22	3	176.83	3.3	176.34	176.00	-0.3	8,285	0.00%
2023/03/21	1	175.50	1	178.00	175.50	0	8,227	0.00%
2023/03/20	0	0.00	3	172.33	174.50	-3	8,162	-0.04%
2023/03/17	7	172.14	5	173.00	171.00	2	8,124	0.02%
2023/03/16	2	167.75	1	167.50	168.00	1	8,040	0.01%
2023/03/15	1	170.00	0	171.50	167.50	1	8,036	0.01%
2023/03/14	5	164.50	6	162.50	166.00	-1	8,043	-0.01%
2023/03/13	10	164.80	11.2	163.00	163.50	-1.2	8,172	-0.01%
2023/03/09	2	175.25	0	0.00	172.00	2	8,123	0.02%
2023/03/08	1	177.50	1	175.00	177.00	0	8,065	0.00%
2023/03/07	6	175.67	5	175.90	175.50	1	8,032	0.01%
2023/03/06	2	174.50	2.1	176.55	176.00	-0.1	8,015	0.00%
2023/03/03	1.1	180.50	3	178.67	174.50	-1.9	7,949	-0.02%
2023/03/02	6	172.42	5	173.50	175.00	1	7,760	0.01%
2023/03/01	2	170.25	0	0.00	170.00	2	7,633	0.03%
2023/02/24	2	168.25	2	168.25	166.50	0	7,552	0.00%
2023/02/23	16	168.44	17	170.62	168.50	-1	7,509	-0.01%
2023/02/22	11	169.77	15	172.03	169.00	-4	7,412	-0.05%
2023/02/21	16	180.25	13	181.77	179.50	3	7,333	0.04%
2023/02/20	16	175.19	9	170.06	181.00	7	7,155	0.10%
2023/02/17	9.1	163.23	7.1	163.80	165.50	1.9	6,858	0.03%
2023/02/16	4.2	154.77	8.1	149.69	158.50	-3.9	6,025	-0.07%
2023/02/15	2	145.50	0	0.00	144.50	2	6,039	0.03%
2023/02/14	4	144.87	1	144.50	145.00	3	6,152	0.05%
2023/02/09	0	144.50	2	144.25	143.50	-2	6,815	-0.03%
2023/02/08	5	148.50	1.2	149.00	147.50	3.8	6,789	0.06%
2023/02/07	2	145.75	0	0.00	146.50	2	6,656	0.03%
2023/02/06	0	141.50	10	141.00	141.00	-10	6,628	-0.15%
2023/02/03	2	143.00	0	0.00	141.00	2	6,621	0.03%
2023/02/02	0	146.00	0	0.00	148.00	0	6,567	0.00%
2023/02/01	1	143.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	5	143.50	5.1	144.12	144.00	-0.1	6,539	0.00%
2023/01/30	1.1	141.50	1	142.00	142.00	0.1	6,434	0.00%
2023/01/17	3	135.50	3	135.50	135.50	0	6,421	0.00%
2023/01/16	2.7	138.94	8	139.56	138.00	-5.3	6,464	-0.08%
2023/01/13	15	137.00	15	138.23	139.50	0	6,533	0.00%
2023/01/12	6.1	140.35	14	141.14	141.00	-7.9	6,501	-0.12%
2023/01/11	9	141.72	8	142.19	142.50	1	6,492	0.02%
2023/01/10	16	139.22	20.2	139.00	141.50	-4.2	6,728	-0.06%
2023/01/09	22.2	137.28	19	138.32	137.00	3.2	6,614	0.05%
2023/01/06	9	131.28	11	130.82	133.00	-2	6,260	-0.03%
2023/01/05	2	129.00	2	129.00	127.00	0	5,932	0.00%
2023/01/04	6	125.08	12	124.71	126.00	-6	5,738	-0.10%
2023/01/03	3	124.00	8	124.31	123.00	-5	5,628	-0.09%
2022/12/29	1	117.00	6	115.00	117.50	-5	5,479	-0.09%
2022/12/28	2	118.50	0	0.00	116.00	2	5,504	0.04%
2022/12/27	10	120.00	10	121.20	121.50	0	5,482	0.00%
2022/12/23	0	0.00	0.2	121.00	117.00	-0.2	5,387	0.00%
2022/12/22	1	116.00	1	115.50	116.00	0	5,400	0.00%
2022/12/19	7	121.29	0	0.00	120.50	7	5,499	0.13%
2022/12/15	6	122.67	0	0.00	122.50	6	5,462	0.11%
2022/12/14	0	0.00	10	117.00	120.00	-10	5,372	-0.19%
2022/12/06	1	121.50	0	0.00	121.00	1	5,297	0.02%
2022/12/05	2	132.24	3	130.83	128.00	-1	5,222	-0.02%
2022/12/02	2	126.50	2	128.00	128.00	0	5,051	0.00%
2022/12/01	4	126.88	2	127.50	125.50	2	4,997	0.04%
2022/11/28	1	121.00	1	123.50	122.00	0	4,960	0.00%
2022/11/25	0	0.00	1	121.00	120.50	-1	4,962	-0.02%
2022/11/24	1	124.48	0	0.00	124.50	1	4,965	0.02%
2022/11/23	0	0.00	2	121.50	120.50	-2	4,938	-0.04%
2022/11/21	3	123.33	4	121.63	120.00	-1	4,934	-0.02%
2022/11/17	6	127.91	3	126.83	127.00	3	4,886	0.06%
2022/11/16	12	128.50	13	128.92	129.00	-1	4,805	-0.02%
2022/11/15	6	125.67	3	124.17	127.50	3	4,727	0.06%
2022/11/14	1	121.00	2	120.00	123.50	-1	4,713	-0.02%
2022/11/11	2.5	126.46	6	126.50	123.00	-3.5	4,723	-0.07%
2022/11/10	13	124.92	11	126.14	125.00	2	4,583	0.04%
2022/11/09	27.5	125.28	16	125.31	125.50	11.5	4,502	0.26%
2022/11/08	1	117.00	1	117.50	121.00	0	4,138	0.00%
2022/11/07	1	109.51	3	109.83	110.00	-2	4,134	-0.05%
2022/11/04	0	106.00	0	0.00	106.50	0	4,062	0.00%
2022/11/03	0	0.00	1	108.00	108.00	-1	4,050	-0.02%
2022/11/01	1	103.02	2	103.50	103.50	-1	4,043	-0.02%
2022/10/31	2	105.00	1	105.50	104.00	1	4,042	0.02%
2022/10/28	1.1	101.67	2	102.00	102.00	-1	4,111	-0.02%
2022/10/27	2	105.00	1	105.50	105.50	1	4,100	0.02%
2022/10/26	6	103.25	6	104.42	104.50	0	4,061	0.00%
2022/10/25	1	105.50	1	103.50	103.50	0	4,011	0.00%
2022/10/24	3	107.17	4	110.75	105.50	-1	3,958	-0.03%
2022/10/21	3	106.17	3	105.67	105.00	0	3,877	0.00%
2022/10/20	5	109.00	5	109.70	110.50	0	3,736	0.00%
2022/10/19	4	111.37	5	111.20	112.00	-1	3,619	-0.03%
2022/10/18	16	110.66	26	111.13	111.50	-10	3,478	-0.29%
2022/10/17	1	107.00	1	101.50	107.50	0	3,097	0.00%
2022/10/14	1	97.80	0	0.00	98.00	1	2,972	0.03%
2022/10/13	0	0.00	1	90.90	89.10	-1	2,990	-0.03%
2022/10/12	6	95.77	7	95.14	96.60	-1	2,967	-0.03%
2022/10/11	9	98.33	0	0.00	98.30	9	2,953	0.30%
2022/10/06	1	98.90	0	0.00	100.00	1	2,965	0.03%
2022/10/05	0	0.00	1	102.00	100.00	-1	2,988	-0.03%
2022/10/04	1	99.30	1	99.90	101.00	0	2,962	0.00%
2022/10/03	1	94.00	0	0.00	95.80	1	2,945	0.03%
2022/09/29	0	92.80	0	0.00	90.80	0	2,983	0.00%
2022/09/27	1	96.10	0	0.00	96.00	1	3,039	0.03%
2022/09/26	1.2	102.57	0	0.00	97.60	1.2	3,029	0.04%
2022/09/23	0	0.00	2	108.50	105.50	-2	3,047	-0.07%
2022/09/22	0	0.00	1.1	108.36	109.00	-1.1	3,063	-0.04%
2022/09/21	1	108.50	4	108.00	108.00	-3	3,083	-0.10%
2022/09/20	5	108.50	0	0.00	110.00	5	3,102	0.16%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	1	111.00	1	110.50	109.00	0	3,147	0.00%
2022/09/14	0	0.00	1	111.50	113.00	-1	3,255	-0.03%
2022/09/13	2	115.25	1	114.50	114.50	1	3,283	0.03%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/08	1	114.00	1	115.50	115.50	0	3,399	0.00%
2022/09/06	0	0.00	1	116.50	115.00	-1	3,427	-0.03%
2022/09/05	4	119.50	4	117.50	116.00	0	3,434	0.00%
2022/09/02	0	0.00	1	123.00	123.50	-1	3,403	-0.03%
2022/09/01	1	125.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	127.17	2	122.50	127.50	-2	3,398	-0.06%
2022/08/30	1	123.50	2	123.75	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	4	120.63	122.50	-4	3,397	-0.12%
2022/08/26	1	125.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	0	0.00	5	127.00	125.50	-5	3,546	-0.14%
2022/08/24	2	126.25	2	124.50	124.00	0	3,720	0.00%
2022/08/23	1	125.50	1	127.00	125.00	0	3,712	0.00%
2022/08/22	11	129.63	1	130.00	127.50	10	3,696	0.27%
2022/08/19	2	129.75	7	129.14	127.50	-5	3,623	-0.14%
2022/08/18	14	129.29	12	128.88	130.00	2	3,525	0.06%
2022/08/17	1	121.50	0	0.00	121.50	1	3,343	0.03%
2022/08/16	2	122.50	3	122.67	122.50	-1	3,325	-0.03%
2022/08/15	18	123.39	16	123.41	123.50	2	3,290	0.06%
2022/08/12	2	113.00	2	115.50	117.50	0	3,119	0.00%
2022/08/10	1	105.00	1	105.00	105.00	0	3,069	0.00%
2022/08/09	0	0.00	2	106.50	106.50	-2	3,062	-0.07%
2022/08/08	6	107.50	1	107.00	107.00	5	3,071	0.16%
2022/08/05	1	106.00	1	105.00	105.00	0	3,021	0.00%
2022/08/03	0.1	133.00	0.4	136.50	130.50	-0.3	2,889	-0.01%
2022/07/29	2	142.76	1	141.50	141.50	1	2,907	0.03%
2022/07/28	16	143.34	1	143.50	143.00	15	2,904	0.52%
2022/07/27	0	0.00	1	144.00	147.00	-1	2,882	-0.03%
2022/07/26	13	141.38	1	142.00	142.50	12	2,882	0.42%
2022/07/25	1	144.01	1	144.00	145.00	0	2,919	0.00%
2022/07/22	1	147.52	0	0.00	146.00	1	2,941	0.03%
2022/07/21	0	0.00	2	146.25	147.00	-2	2,959	-0.07%
2022/07/20	0	0.00	1	144.00	144.00	-1	2,950	-0.03%
2022/07/19	1	136.00	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0	136.50	0	0.00	136.50	0	2,925	0.00%
2022/07/15	1	135.50	1	135.00	134.50	0	2,932	0.00%
2022/07/14	3	131.50	3	127.00	133.50	0	2,917	0.00%
2022/07/13	3	131.67	1	129.00	130.00	2	2,897	0.07%
2022/07/12	1	125.00	0	0.00	124.50	1	2,865	0.03%
2022/07/11	0	0.00	5	130.00	129.00	-5	2,867	-0.17%
2022/07/08	0	0.00	2	134.00	132.00	-2	2,857	-0.07%
2022/07/07	0	0.00	4	127.75	128.50	-4	2,818	-0.14%
2022/07/06	1	129.50	0	0.00	122.50	1	2,781	0.04%
2022/07/05	0	129.00	3	127.67	128.50	-3	2,753	-0.11%
2022/07/04	0	130.25	0	0.00	130.00	0	2,670	0.00%
2022/07/01	6	135.17	22	131.70	127.50	-16	2,669	-0.60%
2022/06/30	16	136.94	1	138.50	135.00	15	2,602	0.58%
2022/06/29	3	139.00	5	141.10	140.50	-2	2,576	-0.08%
2022/06/28	3	143.33	1	140.00	140.50	2	2,551	0.08%
2022/06/27	0	0.00	1	144.00	146.00	-1	2,535	-0.04%
2022/06/24	0	140.50	0	0.00	140.00	0	2,512	0.00%
2022/06/23	2	142.00	2	144.25	141.50	0	2,494	0.00%
2022/06/22	8	145.32	9	144.33	140.50	-1	2,456	-0.04%
2022/06/21	0.1	151.72	1	152.50	152.50	-0.9	2,395	-0.04%
2022/06/20	1.1	155.71	0	0.00	146.50	1.1	2,378	0.04%
2022/06/17	0.1	160.00	1	158.00	158.00	-0.9	2,321	-0.04%
2022/06/14	0	0.00	6	170.67	176.50	-6	2,294	-0.26%
2022/06/13	0	0.00	2	172.50	172.50	-2	2,286	-0.09%
2022/06/10	1	182.50	0	0.00	180.50	1	2,287	0.04%
2022/06/08	0	0.00	1	187.00	186.00	-1	2,281	-0.04%
2022/06/07	1	187.00	1	186.50	186.50	0	2,291	0.00%
2022/06/02	2	200.00	7	200.07	196.00	-5	2,280	-0.22%
2022/06/01	1	195.00	5	197.90	199.00	-4	2,180	-0.18%
2022/05/30	0	0.00	3	180.33	182.00	-3	1,991	-0.15%
2022/05/27	0	0.00	1	176.50	176.00	-1	2,009	-0.05%
2022/05/26	1	178.00	1	178.99	173.50	0	2,059	0.00%
2022/05/25	2	176.00	1	176.50	177.50	1	2,114	0.05%
2022/05/24	2	176.50	1	179.50	174.50	1	2,158	0.05%
2022/05/23	3	182.00	1	181.50	180.50	2	2,188	0.09%
2022/05/20	0	0.00	2.5	187.62	187.00	-2.5	2,176	-0.11%
2022/05/19	3.3	183.85	3	185.00	189.50	0.3	2,181	0.01%
2022/05/18	9.2	189.11	3	190.00	189.00	6.2	2,160	0.29%
2022/05/17	4	179.00	6	180.67	182.50	-2	2,120	-0.09%
2022/05/16	1.6	179.88	0	0.00	176.50	1.6	2,128	0.08%
2022/05/13	4	179.38	10	180.30	180.50	-6	2,128	-0.28%
2022/05/12	1	176.50	1	177.00	175.50	0	2,162	0.00%
2022/05/11	6	177.67	1	180.00	177.00	5	2,181	0.23%
2022/05/10	3	174.84	5	178.20	180.00	-2	2,238	-0.09%
2022/05/09	0	177.00	2	176.25	175.00	-2	2,281	-0.09%
2022/05/06	3	181.00	3	183.83	183.00	0	2,294	0.00%
2022/05/05	2	183.50	0	0.00	181.00	2	2,285	0.09%
2022/05/04	1	180.00	1	180.50	179.00	0	2,293	0.00%
2022/05/03	1	179.50	3	176.67	179.50	-2	2,330	-0.09%
2022/04/29	2	176.00	0	0.00	175.50	2	2,383	0.08%
2022/04/27	1	160.00	5	161.60	165.00	-4	2,384	-0.17%
2022/04/26	0	0.00	1	178.00	172.50	-1	2,373	-0.04%
2022/04/25	1	176.50	1	176.00	176.00	0	2,426	0.00%
2022/04/22	2	187.25	0	0.00	185.50	2	2,465	0.08%
2022/04/20	2	187.50	1	190.00	188.00	1	2,676	0.04%
2022/04/19	1	187.50	0	0.00	187.50	1	3,000	0.03%
2022/04/15	7	192.29	5	196.40	191.00	2	3,135	0.06%
2022/04/14	0	0.00	3	201.50	200.00	-3	3,263	-0.09%
2022/04/13	1	200.00	1	201.00	201.00	0	3,455	0.00%
2022/04/12	1	198.50	1	200.00	199.50	0	3,688	0.00%
2022/04/11	7	200.21	5	200.10	201.00	2	3,765	0.05%
2022/04/08	2	202.00	1	203.00	203.00	1	3,789	0.03%
2022/04/07	2	200.50	0	0.00	199.50	2	3,811	0.05%
2022/04/06	1	203.00	1	202.00	203.00	0	3,804	0.00%
2022/04/01	0	0.00	2	202.00	205.50	-2	3,868	-0.05%
2022/03/30	0	0.00	1	211.00	209.00	-1	4,063	-0.02%
2022/03/29	5	208.00	0	0.00	208.00	5	4,131	0.12%
2022/03/25	3	213.68	0	0.00	212.50	3	4,322	0.07%
2022/03/24	2	213.75	0	0.00	215.50	2	4,511	0.04%
2022/03/23	0	0.00	2	217.50	216.00	-2	4,764	-0.04%
2022/03/22	2	213.50	2	214.00	213.50	0	5,253	0.00%
2022/03/21	2	217.25	0	0.00	217.50	2	5,380	0.04%
2022/03/18	0	0.00	11	217.77	218.00	-11	5,444	-0.20%
2022/03/17	0	214.00	0	0.00	215.50	0	5,503	0.00%
2022/03/16	1	207.00	2	208.50	207.00	-1	5,541	-0.02%
2022/03/15	2	206.75	2	207.00	204.00	0	5,606	0.00%
2022/03/11	1	211.00	0	0.00	210.50	1	6,001	0.02%
2022/03/10	1	210.50	4	211.25	213.00	-3	6,114	-0.05%
2022/03/09	0.1	205.00	1	205.00	204.50	-0.9	6,145	-0.01%
2022/03/08	5	199.40	0	0.00	198.00	5	6,239	0.08%
2022/03/07	11	207.23	0	0.00	205.50	11	6,302	0.17%
2022/03/04	1	219.50	2	218.50	217.50	-1	6,327	-0.02%
2022/03/03	1	220.50	2	221.50	220.00	-1	6,458	-0.02%
2022/03/02	9	219.17	5.1	218.42	220.00	4	6,569	0.06%
2022/03/01	2	221.75	7	223.14	222.50	-5	6,584	-0.08%
2022/02/25	2	219.75	1	220.00	221.00	1	6,628	0.02%
2022/02/24	3	217.50	1	218.00	213.50	2	6,683	0.03%
2022/02/23	4	220.25	6	219.00	220.00	-2	6,765	-0.03%
2022/02/22	2	211.75	0	0.00	211.50	2	7,017	0.03%
2022/02/18	1	214.00	1	213.50	217.50	0	8,065	0.00%
2022/02/17	4	219.00	0	0.00	217.50	4	8,201	0.05%
2022/02/16	0	0.00	3	218.67	219.00	-3	8,291	-0.04%
2022/02/15	1	215.50	3	214.50	213.50	-2	8,324	-0.02%
2022/02/14	4	212.13	0	0.00	212.00	4	8,398	0.05%
2022/02/11	0	0.00	1	220.50	220.00	-1	8,439	-0.01%
2022/02/10	4	221.88	4	224.75	220.50	0	8,669	0.00%
2022/02/09	5	220.60	6	222.42	225.00	-1	8,714	-0.01%
2022/02/08	2	214.75	6	213.08	215.00	-4	8,781	-0.05%
2022/02/07	6	203.42	3	204.83	208.00	3	8,799	0.03%
2022/01/26	2	208.00	1	207.50	207.50	1	8,873	0.01%
2022/01/25	7	207.21	7	210.21	206.00	0	8,938	0.00%
2022/01/24	6	212.00	6	206.67	213.50	0	8,997	0.00%
2022/01/21	2	212.50	3	215.17	211.00	-1	9,094	-0.01%
2022/01/20	1	219.50	1	220.00	221.00	0	9,324	0.00%
2022/01/19	0	221.50	0	0.00	221.50	0	9,417	0.00%
2022/01/18	5.1	228.57	3	226.00	224.00	2.1	9,573	0.02%
2022/01/17	5	221.70	5	224.00	225.00	0	9,576	0.00%
2022/01/14	6	221.67	6	216.83	224.50	0	9,618	0.00%
2022/01/13	4.1	217.24	3	218.83	223.00	1.1	9,859	0.01%
2022/01/12	10	219.05	25	223.18	216.50	-15	9,788	-0.15%
2022/01/11	2	236.00	1	238.50	235.00	1	9,581	0.01%
2022/01/10	3	241.50	1	240.50	245.50	2	9,588	0.02%
2022/01/07	4.1	242.98	6	246.67	240.00	-1.9	9,654	-0.02%
2022/01/06	6	253.92	4.1	256.19	250.00	2	9,635	0.02%
2022/01/05	12.1	271.16	4.2	270.05	262.50	7.9	9,570	0.08%
2022/01/04	3	283.83	1	285.50	282.50	2	9,419	0.02%
2022/01/03	1	285.00	2.2	282.73	282.50	-1.2	9,494	-0.01%
2021/12/30	0	0.00	2	280.00	282.00	-2	9,616	-0.02%
2021/12/29	0	0.00	2	279.00	278.50	-2	9,888	-0.02%
2021/12/28	4	281.00	0	0.00	278.50	4	10,125	0.04%
2021/12/27	1	280.00	1	281.50	284.00	0	10,187	0.00%
2021/12/24	6	287.25	3	284.83	282.50	3	10,270	0.03%
2021/12/23	4	283.25	3	282.67	282.00	1	10,288	0.01%
2021/12/21	1	277.50	0	0.00	282.50	1	10,381	0.01%
2021/12/20	40	284.86	37	283.27	282.50	3	10,307	0.03%
2021/12/17	1.2	289.50	10	288.30	290.50	-8.8	10,192	-0.09%
2021/12/16	27.1	286.92	29	282.50	287.00	-2	9,992	-0.02%
2021/12/15	3	268.17	6	269.83	272.50	-3	9,609	-0.03%
2021/12/14	2	263.00	4.1	263.56	259.00	-2.1	9,553	-0.02%
2021/12/13	2	269.00	2	267.25	270.50	0	9,539	0.00%
2021/12/10	3	260.00	3.2	260.89	265.50	-0.2	9,557	0.00%
2021/12/09	11	268.23	13	266.08	261.50	-2	9,555	-0.02%
2021/12/08	2	271.00	4	273.25	268.50	-2	9,555	-0.02%
2021/12/07	13.2	272.61	9.1	267.52	267.00	4.1	9,599	0.04%
2021/12/06	5	262.70	5	262.80	264.50	0	9,410	0.00%
2021/12/03	2	255.75	3	255.83	254.50	-1	9,447	-0.01%
2021/12/02	7.1	258.90	10.1	257.66	254.50	-3	9,558	-0.03%
2021/12/01	3	248.17	3.1	253.40	257.50	-0.1	9,695	0.00%
2021/11/30	1	249.00	1	248.00	248.50	0	9,809	0.00%
2021/11/29	6	246.42	1	236.50	246.50	5	9,874	0.05%
2021/11/26	4	256.63	5	255.00	251.00	-1	9,929	-0.01%
2021/11/25	2	255.50	3	255.17	253.00	-1	10,021	-0.01%
2021/11/24	1	254.50	2	257.25	257.50	-1	10,071	-0.01%
2021/11/23	5	258.70	2	257.50	256.50	3	10,093	0.03%
2021/11/22	16	268.81	6.3	267.48	265.50	9.7	10,135	0.10%
2021/11/19	6	270.42	7	270.07	268.50	-1	10,232	-0.01%
2021/11/18	14	268.14	15	269.33	264.50	-1	10,168	-0.01%
2021/11/17	14	249.43	64.3	247.96	255.00	-50.3	9,799	-0.51%
2021/11/16	58	231.54	5	232.20	232.00	53	9,604	0.55%
2021/11/15	1	226.50	4	227.63	226.00	-3	9,735	-0.03%
2021/11/12	1	222.49	4	222.13	221.00	-3	10,128	-0.03%
2021/11/11	3	219.17	0	221.50	220.00	3	10,218	0.03%
2021/11/10	6	220.00	7	221.43	219.50	-1	10,290	-0.01%
2021/11/09	12	224.00	7.1	223.97	221.50	4.9	10,373	0.05%
2021/11/08	2	213.50	1	213.00	216.00	1	10,265	0.01%
2021/11/05	2	209.50	1	212.50	211.50	1	10,462	0.01%
2021/11/04	1	211.98	2	206.25	205.50	-1	10,533	-0.01%
2021/11/03	1	208.50	10	207.50	208.50	-9	10,766	-0.08%
2021/11/02	3	204.18	4	204.13	200.50	-1	10,905	-0.01%
2021/11/01	1	209.01	6	212.75	208.50	-5	11,120	-0.04%
2021/10/29	16	216.25	5.1	217.84	213.00	10.9	11,295	0.10%
2021/10/28	36.1	216.47	33	218.64	216.50	3.1	11,663	0.03%
2021/10/27	15	204.03	17	203.71	205.00	-2	11,675	-0.02%
2021/10/26	9	200.00	8.2	200.06	199.50	0.8	11,770	0.01%
2021/10/25	1.2	190.00	1	194.00	193.50	0.2	11,769	0.00%
2021/10/22	1	193.50	2	193.00	191.00	-1	11,912	-0.01%
2021/10/21	54	194.93	53	197.37	194.50	1	12,062	0.01%
2021/10/20	1	193.49	3	192.83	193.50	-2	12,121	-0.02%
2021/10/19	1	191.50	3	192.00	191.00	-2	12,609	-0.02%
2021/10/18	5	184.70	4	185.63	185.50	1	12,719	0.01%
2021/10/15	4	188.88	2	189.00	185.00	2	12,805	0.02%
2021/10/14	2	184.75	2	184.00	184.00	0	12,805	0.00%
2021/10/13	3	180.33	6	177.25	177.00	-3	12,715	-0.02%
2021/10/12	2	185.00	2	187.50	181.50	0	12,664	0.00%
2021/10/08	6	193.91	3	196.00	188.50	3	12,660	0.02%
2021/10/07	2	192.75	2	193.25	191.50	0	12,590	0.00%
2021/10/06	2	189.25	2	193.50	189.00	0	12,516	0.00%
2021/10/05	2	182.00	4.1	185.35	195.50	-2.1	12,300	-0.02%
2021/10/04	1	191.50	0	178.00	178.00	1	12,103	0.01%
2021/10/01	1	196.00	0	0.00	189.50	1	12,057	0.01%
2021/09/30	6	196.25	6	192.08	195.50	0	12,032	0.00%
2021/09/29	2	203.00	2	199.00	199.00	0	12,076	0.00%
2021/09/28	5	213.20	2	214.00	208.50	3	12,365	0.02%
2021/09/27	1	208.00	1	212.00	214.00	0	12,396	0.00%
2021/09/24	3	208.83	1	205.00	207.50	2	12,606	0.02%
2021/09/23	1	201.50	1	201.50	201.50	0	12,705	0.00%
2021/09/22	0	0.00	5	200.00	200.50	-5	12,799	-0.04%
2021/09/17	1	206.50	4	211.25	213.50	-3	12,770	-0.02%
2021/09/16	5	210.50	5	210.60	206.00	0	12,761	0.00%
2021/09/15	6	209.83	11	207.27	210.50	-5	12,800	-0.04%
2021/09/14	8	210.00	8	211.31	210.00	0	12,875	0.00%
2021/09/13	3	212.17	0	0.00	210.00	3	12,984	0.02%
2021/09/10	5	215.30	6	216.17	218.00	-1	13,122	-0.01%
2021/09/09	5	214.10	4	214.00	213.50	1	13,053	0.01%
2021/09/08	8	209.69	8	210.81	207.00	0	13,004	0.00%
2021/09/07	4	215.25	6	215.17	213.00	-2	13,018	-0.02%
2021/09/06	52	212.01	50.1	218.68	212.00	1.9	13,121	0.01%
2021/09/03	8	233.44	8	230.63	231.50	0	13,002	0.00%
2021/09/02	4	230.50	5	230.70	228.00	-1	13,116	-0.01%
2021/09/01	7	235.29	4	235.00	237.00	3	13,352	0.02%
2021/08/31	27.3	230.81	28	231.16	229.00	-0.7	13,326	-0.01%
2021/08/30	4	223.63	1	225.50	226.50	3	13,286	0.02%
2021/08/27	6	225.33	8	223.75	226.50	-2	13,384	-0.01%
2021/08/26	10	228.70	3.1	224.37	226.00	6.9	13,595	0.05%
2021/08/25	5	223.40	9	223.89	232.00	-4	13,844	-0.03%
2021/08/24	17	224.38	17	226.71	222.50	0	14,243	0.00%
2021/08/23	10.1	234.27	4	235.88	234.00	6.1	14,417	0.04%
2021/08/20	7.3	227.09	9	227.06	228.00	-1.7	14,704	-0.01%
2021/08/19	17.2	227.02	16	230.53	221.00	1.2	15,041	0.01%
2021/08/18	27.1	239.14	39.3	234.73	245.50	-12.2	15,380	-0.08%
2021/08/17	26	262.69	4.1	256.71	248.00	21.9	15,221	0.14%
2021/08/16	8	264.94	8	263.00	263.50	0	15,504	0.00%
2021/08/13	6.1	270.70	5	270.40	266.50	1.1	15,771	0.01%
2021/08/12	13	279.58	11	280.91	277.00	2	16,288	0.01%
2021/08/11	52.3	292.27	53	282.57	281.00	-0.7	16,540	0.00%
2021/08/10	9.2	294.38	7.4	293.67	293.50	1.8	16,531	0.01%
2021/08/09	3.3	302.88	2.8	301.60	291.00	0.5	16,737	0.00%
2021/08/06	7.9	315.28	1	312.00	308.00	6.9	17,109	0.04%
2021/08/05	8	311.19	8.8	309.58	313.00	-0.8	17,368	0.00%
2021/08/04	2	298.01	6	304.08	311.50	-4	17,775	-0.02%
2021/08/03	10.1	306.44	6	301.17	302.50	4.1	17,640	0.02%
2021/08/02	1.8	308.00	6.1	305.77	308.00	-4.3	17,509	-0.02%
2021/07/30	6	281.17	8	285.06	280.00	-2	17,665	-0.01%
2021/07/29	122	273.79	6	279.08	277.00	116	17,938	0.65%	大買/鉅額交易
2021/07/28	10	278.60	6	277.92	275.00	4	17,987	0.02%
2021/07/27	10	304.90	121	306.97	294.00	-111	18,201	-0.61%	大賣/鉅額交易
2021/07/26	9	310.15	14	310.50	308.00	-5	18,245	-0.03%
2021/07/23	20.3	305.62	21	304.54	293.00	-0.8	18,170	0.00%
2021/07/22	6.1	284.16	11	282.36	292.00	-4.9	17,903	-0.03%
2021/07/21	7	269.29	3	268.83	265.50	4	17,884	0.02%
2021/07/20	13	285.54	6	292.25	280.00	7	17,950	0.04%
2021/07/19	4	293.13	3	296.50	298.00	1	18,202	0.01%
2021/07/16	2	296.25	0	0.00	293.00	2	18,493	0.01%
2021/07/15	7	294.72	3	295.50	294.50	4	18,749	0.02%
2021/07/14	3	291.67	5	291.30	297.50	-2	18,984	-0.01%
2021/07/13	8	303.38	6	295.50	290.00	2	19,197	0.01%
2021/07/12	1	303.50	1	301.50	301.00	0	19,561	0.00%
2021/07/09	8	307.94	6	306.00	303.00	2	19,967	0.01%
2021/07/08	3	314.50	6	312.75	313.00	-3	20,442	-0.01%
2021/07/07	5	319.40	3	317.67	311.50	2	20,778	0.01%
2021/07/06	6	327.81	8	321.06	318.00	-2	21,045	-0.01%
2021/07/05	8	335.06	8	337.18	334.00	0	21,315	0.00%
2021/07/02	3	318.67	3	321.33	319.50	0	21,064	0.00%
2021/07/01	23	311.48	23	315.89	311.00	0	20,890	0.00%
2021/06/30	4	306.88	5	306.10	307.50	-1	20,642	0.00%
2021/06/29	17	297.12	7	300.50	295.50	10	20,487	0.05%
2021/06/28	2	292.25	2	286.50	295.00	0	20,342	0.00%
2021/06/25	9	293.72	5	292.40	290.00	4	20,256	0.02%
2021/06/24	4	291.63	5	290.00	293.00	-1	20,188	0.00%
2021/06/23	9	296.67	6	294.25	293.00	3	20,102	0.01%
2021/06/22	8	291.13	7	294.29	283.00	1	19,932	0.01%
2021/06/21	12	298.33	2	290.00	290.00	10	19,755	0.05%
2021/06/18	7	320.29	3	321.50	315.50	4	19,568	0.02%
2021/06/17	4	316.13	5	319.40	319.00	-1	19,999	0.00%
2021/06/16	7	329.78	78.2	328.26	320.00	-71.2	20,601	-0.35%
2021/06/15	75.1	329.67	6	331.50	337.50	69.1	20,655	0.33%
2021/06/11	8	326.19	13	320.81	319.00	-5	20,896	-0.02%
2021/06/10	4	330.63	2	324.25	320.50	2	21,010	0.01%
2021/06/09	12	324.96	11	324.36	325.00	1	21,136	0.00%
2021/06/08	3	313.51	9	316.06	309.50	-6	21,276	-0.03%
2021/06/07	5	312.40	4	311.88	308.00	1	21,834	0.00%
2021/06/04	4	318.00	5	318.70	315.00	-1	22,590	0.00%
2021/06/03	8	317.44	7	319.50	317.50	1	23,132	0.00%
2021/06/02	19	308.89	15	306.70	308.00	4	22,840	0.02%
2021/06/01	12	331.13	13	330.42	312.50	-1	22,469	0.00%
2021/05/31	6	339.42	6.1	339.60	334.00	-0.1	21,876	0.00%
2021/05/28	14.1	335.45	17	334.56	330.00	-2.9	21,498	-0.01%
2021/05/27	23.1	321.04	19	318.24	321.50	4.1	21,043	0.02%
2021/05/26	20.1	312.14	17.1	312.17	307.00	3	20,405	0.01%
2021/05/25	2	298.25	2	301.75	303.50	0	19,806	0.00%
2021/05/24	14	255.11	17	259.35	276.00	-3	19,478	-0.02%
2021/05/21	14	250.25	11	248.55	251.00	3	19,083	0.02%
2021/05/20	33.1	251.28	27	258.19	250.00	6.1	18,717	0.03%
2021/05/19	0	254.00	5	253.60	254.50	-5	19,163	-0.03%
2021/05/18	12	221.33	13	227.31	231.50	-1	19,224	-0.01%
2021/05/17	13	221.46	13	222.35	210.50	0	18,991	0.00%
2021/05/14	35	245.00	34	238.57	232.00	1	20,039	0.00%
2021/05/13	10	234.00	7.1	233.77	231.00	2.9	21,065	0.01%
2021/05/12	11	243.14	11	242.23	232.50	0	21,372	0.00%
2021/05/11	7	263.43	2	266.00	258.00	5	21,211	0.02%
2021/05/10	8.1	292.76	7	292.21	286.50	1.1	21,479	0.00%
2021/05/07	33	288.95	38	285.46	303.50	-5	21,618	-0.02%
2021/05/06	6	279.33	3	277.33	276.00	3	21,705	0.01%
2021/05/05	3	308.28	3	311.69	287.50	0	21,753	0.00%
2021/05/04	3	303.15	2	295.93	319.00	1	21,894	0.00%
2021/05/03	16	306.36	15	308.50	306.50	1	21,659	0.00%
2021/04/29	0	331.00	3	344.50	330.00	-3	21,393	-0.01%
2021/04/28	4	344.61	0	0.00	333.00	4	21,104	0.02%
2021/04/27	2	369.24	2	367.75	354.00	0	20,840	0.00%
2021/04/26	7	375.64	23	376.30	371.00	-16	20,640	-0.08%
2021/04/23	18	376.97	3	371.00	377.00	15	20,423	0.07%
2021/04/22	6	374.75	2	371.25	350.00	4	20,056	0.02%
2021/04/21	34	366.44	31	358.90	377.50	3	19,774	0.02%
2021/04/20	6	372.78	7	370.93	366.50	-1	19,463	0.00%
2021/04/19	3	370.48	10	369.30	364.00	-7	19,179	-0.04%
2021/04/16	26	378.35	32	377.23	379.00	-6	18,902	-0.03%
2021/04/15	47	351.12	81	346.20	356.00	-34	19,346	-0.18%
2021/04/14	8.1	342.07	8.1	348.46	335.50	0	19,082	0.00%
2021/04/13	55	355.24	9.2	360.16	352.00	45.8	18,903	0.24%
2021/04/12	6.2	337.37	0	0.00	330.00	6.2	18,907	0.03%
2021/04/09	20.2	383.82	15.5	377.37	366.50	4.7	18,943	0.02%
2021/04/08	2.4	361.98	4	367.50	371.00	-1.6	18,524	-0.01%
2021/04/06	1	319.00	1	323.00	325.00	0	18,440	0.00%
2021/04/01	0	0.00	3	299.33	300.50	-3	18,437	-0.02%
2021/03/31	0	0.00	27	295.00	287.00	-27	18,432	-0.15%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/22	9	288.78	6	289.33	284.00	3	18,926	0.02%
2021/03/19	9.1	290.55	6.1	291.44	290.00	3	18,728	0.02%
2021/03/18	1	273.00	6	275.00	276.00	-5	18,083	-0.03%
2021/03/17	8	267.38	7	263.14	251.00	1	17,879	0.01%
2021/03/16	10	248.95	10	248.50	256.50	0	18,194	0.00%
2021/03/15	14	226.64	28	222.80	233.50	-14	18,008	-0.08%
2021/03/12	53	216.03	42	214.05	212.50	11	17,699	0.06%
2021/03/11	18	205.42	26	212.08	209.00	-8	17,452	-0.05%
2021/03/10	69.1	199.35	69	204.17	199.00	0.1	16,910	0.00%
2021/03/09	39.1	199.13	13	202.77	203.50	26.1	16,298	0.16%
2021/03/04	1	223.50	0	0.00	216.50	1	15,765	0.01%
2021/02/24	2	206.00	0	0.00	205.00	2	16,318	0.01%
2021/02/23	1	192.50	1	195.50	206.00	0	16,418	0.00%
2021/02/22	1	206.50	4	200.50	198.00	-3	16,499	-0.02%
2021/02/19	41	214.98	31	213.79	206.50	10	16,482	0.06%
2021/02/18	7	200.21	9	204.06	208.00	-2	15,374	-0.01%
2021/02/17	2	189.50	1	189.00	189.50	1	14,929	0.01%
2021/02/05	19	164.37	49	164.34	172.50	-30	14,868	-0.20%
2021/02/04	65	152.39	60	154.48	157.00	5	13,420	0.04%
2021/02/03	27	140.87	9	142.89	146.00	18	11,733	0.15%
2021/02/02	2	132.51	1	134.50	133.00	1	10,947	0.01%
2021/02/01	3	128.17	5	124.00	130.50	-2	10,411	-0.02%
2021/01/29	37	127.74	42	128.17	127.00	-5	10,001	-0.05%
2021/01/28	3	133.17	7	133.57	136.00	-4	9,454	-0.04%
2021/01/27	17	123.59	15	124.47	127.00	2	8,914	0.02%
2021/01/26	36	126.58	37	131.03	126.00	-1	8,380	-0.01%
2021/01/25	1	145.00	3	139.50	139.50	-2	7,997	-0.03%
2021/01/21	2	147.25	1	147.00	152.00	1	7,793	0.01%
2021/01/20	5	142.50	0	0.00	142.50	5	7,772	0.06%
2021/01/18	0	0.00	1	150.00	156.50	-1	7,787	-0.01%
2021/01/15	4	154.25	3	155.67	154.50	1	7,836	0.01%
2021/01/14	0	0.00	5	151.50	155.00	-5	7,819	-0.06%
2021/01/13	1	142.50	0	0.00	143.00	1	7,769	0.01%
2021/01/08	46	148.12	39	144.76	141.50	7	7,744	0.09%
2021/01/07	2	139.50	8	143.56	147.00	-6	6,863	-0.09%
2021/01/06	22	134.05	12	136.58	134.00	10	6,667	0.15%
2021/01/05	14	140.54	18	139.08	143.00	-4	6,362	-0.06%
2021/01/04	21	131.50	17	134.06	135.00	4	6,202	0.06%
2020/12/31	0	0.00	6	123.00	123.00	-6	5,860	-0.10%
2020/12/30	1	112.00	6	114.00	112.00	-5	5,882	-0.09%
2020/12/29	0	0.00	1	113.00	111.00	-1	5,873	-0.02%
2020/12/28	1	107.00	2	105.25	107.00	-1	5,838	-0.02%
2020/12/25	1	101.00	0	0.00	103.00	1	5,819	0.02%
2020/12/24	3	98.30	1	100.00	98.40	2	5,789	0.03%
2020/12/23	1	91.00	0	0.00	91.00	1	5,724	0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/18	1	94.00	10	95.70	92.00	-9	5,652	-0.16%
2020/12/17	0	0.00	3	90.40	92.60	-3	5,630	-0.05%
2020/12/16	13	85.33	8	85.60	84.20	5	5,657	0.09%
2020/12/15	9	85.01	4	85.13	86.20	5	5,516	0.09%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	44	63.75	41	63.80	64.90	3	5,154	0.06%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	4	56.25	57.50	-4	4,286	-0.09%
2020/12/07	1	51.50	8	51.10	52.30	-7	4,200	-0.17%
2020/12/04	6	46.85	9	47.11	47.60	-3	3,960	-0.08%
2020/12/03	3	46.75	2	46.80	46.30	1	3,815	0.03%
2020/12/02	9	44.38	3	44.98	43.75	6	3,568	0.17%
2020/11/27	1	42.75	8	42.51	42.45	-7	3,643	-0.19%
2020/11/26	2	41.25	6	41.52	41.75	-4	3,505	-0.11%
2020/11/25	18	41.43	10	41.54	41.60	8	3,338	0.24%
2020/11/24	1	39.05	2	39.25	39.15	-1	3,032	-0.03%
2020/11/23	2	38.63	16	38.71	38.90	-14	2,993	-0.47%
2020/11/20	9	38.86	6	38.47	38.35	3	3,003	0.10%
2020/11/19	2	38.55	4	38.63	39.30	-2	2,904	-0.07%
2020/11/18	4	37.84	3	38.05	37.80	1	2,800	0.04%
2020/11/13	0	0.00	7	36.84	37.00	-7	2,769	-0.25%
2020/11/12	4	36.68	1	36.30	36.35	3	2,774	0.11%
2020/11/11	0	0.00	3	36.45	36.70	-3	2,796	-0.11%
2020/11/10	4	36.74	0	0.00	36.30	4	2,799	0.14%
2020/11/06	1	35.80	1	35.85	35.40	0	2,761	0.00%
2020/11/05	1	35.55	0	0.00	35.55	1	2,839	0.04%
2020/11/03	0.5	35.20	1	35.35	35.25	-0.5	2,887	-0.02%
2020/11/02	1	34.50	1	34.45	34.45	0	2,914	0.00%
2020/10/30	1	35.60	0	0.00	35.05	1	2,961	0.03%
2020/10/29	0	0.00	13	35.50	35.40	-13	3,058	-0.43%
2020/10/28	10	37.16	2	37.20	36.20	8	3,046	0.26%
2020/10/26	0	0.00	1	37.55	37.40	-1	3,045	-0.03%
2020/10/23	1	37.05	8	37.27	37.05	-7	3,018	-0.23%
2020/10/22	2	36.10	0	0.00	35.85	2	2,965	0.07%
2020/10/21	0	0.00	2	37.15	36.50	-2	2,956	-0.07%
2020/10/19	5	36.15	0	0.00	36.65	5	2,963	0.17%
2020/10/14	0	0.00	10	36.80	36.85	-10	2,918	-0.34%
2020/10/13	4	37.43	0	0.00	37.15	4	2,893	0.14%
2020/10/12	6	38.89	20	38.39	38.10	-14	2,832	-0.49%
2020/10/08	10	37.35	1	37.25	37.25	9	2,580	0.35%
2020/10/07	2	36.53	0	0.00	36.20	2	2,510	0.08%
2020/10/06	2	35.73	0	0.00	36.05	2	2,445	0.08%
2020/09/25	2	32.95	0	0.00	33.60	2	2,672	0.07%
2020/09/22	1	37.15	3	36.65	36.60	-2	2,839	-0.07%
2020/09/21	1	36.30	1	37.25	37.20	0	2,802	0.00%
2020/09/17	0	0.00	1	35.40	36.60	-1	2,726	-0.04%
2020/09/16	1	35.60	0	0.00	35.10	1	2,700	0.04%
2020/09/15	0	0.00	1	35.50	35.30	-1	2,696	-0.04%
2020/09/10	0	0.00	1	36.40	35.55	-1	2,668	-0.04%
2020/09/08	3	35.08	2	35.55	35.00	1	2,575	0.04%
2020/09/07	8	37.78	10	36.67	35.95	-2	2,538	-0.08%
2020/09/04	11	38.24	0	0.00	38.20	11	2,461	0.45%
2020/09/03	7	37.95	0	0.00	36.70	7	2,313	0.30%
2020/09/02	6	34.52	5	34.40	34.50	1	2,156	0.05%
2020/08/31	0	0.00	1	33.55	33.55	-1	2,200	-0.05%
2020/08/26	0	0.00	4	34.50	34.15	-4	2,197	-0.18%
2020/08/24	2	32.30	0	0.00	32.20	2	2,112	0.09%
2020/08/20	4	31.45	2	31.65	30.75	2	2,085	0.10%
2020/08/19	0	0.00	8	33.65	33.60	-8	2,045	-0.39%
2020/08/17	1	35.95	0	0.00	35.55	1	2,002	0.05%
2020/08/12	0	0.00	1	34.90	34.95	-1	1,949	-0.05%
2020/08/11	0	0.00	4	36.00	35.35	-4	1,931	-0.21%
2020/08/10	0	0.00	1	35.60	36.30	-1	1,848	-0.05%
2020/08/07	0	0.00	1	35.20	35.10	-1	1,812	-0.06%
2020/08/06	4	36.19	5	35.46	35.40	-1	1,796	-0.06%
2020/08/05	1	36.25	3	36.25	36.30	-2	1,762	-0.11%
2020/08/04	15	36.22	0	0.00	37.00	15	1,701	0.88%
2020/08/03	1	34.95	0	0.00	34.00	1	1,597	0.06%
2020/07/31	1	34.10	0	0.00	34.60	1	1,590	0.06%
2020/07/30	1	34.55	0	0.00	33.90	1	1,576	0.06%
2020/07/23	0	0.00	2	34.00	33.95	-2	1,488	-0.13%
2020/07/22	2	34.80	0	0.00	34.30	2	1,484	0.13%
2020/07/10	0	0.00	8	35.18	34.00	-8	1,387	-0.58%
2020/07/09	0	0.00	1	35.50	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	5	35.05	34.85	-5	1,329	-0.38%
2020/07/03	2	32.55	1	33.55	33.40	1	1,167	0.09%
2020/07/02	2	33.23	0	0.00	32.70	2	1,116	0.18%
2020/07/01	0	0.00	1	33.50	33.50	-1	998	-0.10%
2020/06/30	0	0.00	1	31.00	31.10	-1	928	-0.11%
2020/06/29	1	31.00	3	30.85	31.10	-2	922	-0.22%
2020/06/24	5	31.80	10	31.65	31.50	-5	883	-0.57%
2020/06/08	10	29.35	0	0.00	29.55	10	780	1.28%
2020/05/20	0	0.00	5	27.35	27.65	-5	688	-0.73%
2020/05/11	1	28.25	0	0.00	28.25	1	680	0.15%
2020/04/20	0	0.00	3	27.20	27.15	-3	738	-0.41%
2020/04/13	0	0.00	3	26.75	26.30	-3	763	-0.39%
2020/04/10	0	0.00	3	25.70	25.70	-3	757	-0.40%
2020/04/09	1	26.30	0	0.00	25.70	1	770	0.13%
2020/04/01	1	23.55	0	0.00	24.10	1	773	0.13%
2020/03/26	2	22.65	0	0.00	22.95	2	761	0.26%
2020/03/25	1	23.20	0	0.00	22.90	1	767	0.13%
2020/03/23	2	20.50	0	0.00	20.30	2	770	0.26%
2020/03/18	0	0.00	1	21.50	21.40	-1	1,023	-0.10%
2020/03/13	0	0.00	1	24.70	25.20	-1	1,043	-0.10%
2020/02/06	1	33.60	0	0.00	34.15	1	1,267	0.08%
2020/02/03	0	0.00	5	30.75	32.10	-5	1,310	-0.38%
2020/01/16	2	37.98	0	0.00	38.00	2	1,675	0.12%
2020/01/07	1	36.50	0	0.00	36.55	1	2,221	0.05%
2020/01/06	0	0.00	1	36.55	36.55	-1	2,281	-0.04%
2019/12/26	0	0.00	6	37.85	37.65	-6	2,280	-0.26%
2019/12/25	0	0.00	3	37.77	37.85	-3	2,281	-0.13%
2019/12/19	2	37.98	0	0.00	37.95	2	2,300	0.09%
2019/12/17	3	39.00	0	0.00	38.65	3	2,280	0.13%
2019/12/16	1	38.85	0	0.00	38.90	1	2,263	0.04%
2019/12/13	13	40.55	62	40.24	39.10	-49	2,239	-2.19%
2019/12/12	0.5	39.40	4	39.23	39.40	-3.5	1,992	-0.18%
2019/12/09	4	39.31	0	0.00	39.05	4	1,949	0.21%
2019/12/06	1	39.05	0	0.00	38.65	1	1,922	0.05%
2019/11/19	0	0.00	1	38.35	38.45	-1	2,002	-0.05%
2019/11/15	2	39.08	0	0.00	39.05	2	2,007	0.10%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/06	2	39.98	2	39.90	39.50	0	1,888	0.00%
2019/10/29	3	40.22	1	40.40	39.40	2	1,811	0.11%
2019/10/28	6	41.10	3	41.35	41.40	3	1,739	0.17%
2019/10/25	0	0.00	15	40.46	41.05	-15	1,654	-0.91%
2019/10/22	2	40.23	1	40.20	40.50	1	1,348	0.07%
2019/10/18	7	39.11	18	39.27	39.50	-11	1,178	-0.93%
2019/10/17	10	38.85	0	0.00	39.20	10	1,020	0.98%
2019/09/25	4	38.50	0	0.00	38.45	4	935	0.43%
2019/09/20	4	37.90	0	0.00	37.90	4	928	0.43%
2019/09/16	4	38.80	0	0.00	38.00	4	940	0.43%
2019/08/28	0	0.00	50	40.36	40.50	-50	926	-5.40%
2019/08/13	0	0.00	3	37.05	36.85	-3	1,006	-0.30%
2019/07/31	1	39.25	0	0.00	39.90	1	1,151	0.09%
2019/07/30	10	39.43	0	0.00	39.40	10	1,163	0.86%
2019/07/29	10	40.25	0	0.00	40.25	10	1,176	0.85%
2019/07/26	30	40.62	0	0.00	40.55	30	1,186	2.53%
2019/07/25	0	0.00	8	40.63	40.80	-8	1,190	-0.67%
2019/07/23	3	41.00	0	0.00	40.30	3	1,199	0.25%
2019/07/22	0	0.00	6	39.74	40.70	-6	1,268	-0.47%
2019/07/17	0	0.00	1	39.60	39.60	-1	1,409	-0.07%
2019/07/16	0	0.00	2	39.00	39.30	-2	1,431	-0.14%
2019/07/15	0	0.00	4	38.50	38.50	-4	1,438	-0.28%
2019/07/04	1	39.05	1	39.50	39.60	0	1,763	0.00%
2019/07/01	1	39.15	0	0.00	39.05	1	1,891	0.05%
2019/06/13	3	37.95	0	0.00	37.95	3	2,497	0.12%
2019/06/10	2	38.05	0	0.00	38.30	2	2,500	0.08%
2019/06/06	0	0.00	2	37.95	37.65	-2	2,505	-0.08%
2019/06/05	1	38.55	0	0.00	38.15	1	2,499	0.04%
2019/06/04	0	0.00	2	38.15	37.65	-2	2,471	-0.08%
2019/05/23	0	0.00	5	36.65	36.65	-5	2,460	-0.20%
2019/05/20	1	37.85	0	0.00	38.05	1	2,466	0.04%
2019/05/13	2	39.70	0	0.00	39.50	2	2,535	0.08%
2019/05/07	3	44.65	0	0.00	44.10	3	2,452	0.12%
2019/04/30	0	0.00	1	44.85	46.00	-1	2,385	-0.04%
2019/04/29	1	45.40	0	0.00	45.00	1	2,367	0.04%
2019/04/26	0	0.00	3	45.60	46.00	-3	2,341	-0.13%
2019/04/25	2	48.55	0	0.00	49.05	2	2,243	0.09%
2019/04/22	0	0.00	1	47.50	47.00	-1	2,035	-0.05%
2019/04/19	0	0.00	2	45.90	46.70	-2	2,012	-0.10%
2019/04/18	1	46.85	5	47.45	45.50	-4	1,996	-0.20%
2019/04/17	29	48.88	18	48.69	47.30	11	1,952	0.56%
2019/04/10	0	0.00	58	47.65	47.90	-58	1,651	-3.51%
2019/04/03	59	47.54	9	47.79	47.05	50	1,534	3.26%
2019/04/02	1	46.00	5	45.97	46.00	-4	1,449	-0.28%
2019/03/29	0	0.00	9	45.59	45.50	-9	1,368	-0.66%
2019/03/28	6	44.70	0	0.00	44.70	6	1,351	0.44%
2019/03/26	0	0.00	7	46.82	46.95	-7	1,324	-0.53%
2019/03/25	14	47.05	0	0.00	47.90	14	1,309	1.07%
2019/03/22	10	48.38	0	0.00	48.70	10	1,272	0.79%
2019/03/20	0	0.00	41	47.89	48.30	-41	1,163	-3.52%
2019/03/19	40	46.16	8	46.21	46.35	32	1,030	3.10%
2019/03/18	8	44.61	2	44.35	44.10	6	896	0.67%
2019/02/26	1	42.15	0	0.00	41.90	1	957	0.10%
2019/02/15	0	0.00	2	39.80	39.70	-2	921	-0.22%
2019/02/14	0	0.00	1	41.00	40.85	-1	898	-0.11%
2019/02/13	2	42.00	4	40.19	42.00	-2	858	-0.23%
2019/02/12	0	0.00	1	38.15	38.30	-1	786	-0.13%
2019/01/18	0	0.00	1	37.35	37.60	-1	1,065	-0.09%
2019/01/11	0	0.00	1	38.00	38.40	-1	1,280	-0.08%
2019/01/02	1	36.90	0	0.00	37.00	1	1,438	0.07%
2018/12/25	1	36.85	0	0.00	36.95	1	1,441	0.07%
2018/12/24	1	37.80	0	0.00	37.60	1	1,453	0.07%
2018/12/20	0	0.00	1	38.80	37.35	-1	1,464	-0.07%
2018/12/18	1	38.30	0	0.00	37.85	1	1,441	0.07%
2018/12/17	3	38.90	0	0.00	38.90	3	1,434	0.21%
2018/12/14	1	36.80	0	0.00	36.95	1	1,430	0.07%
2018/12/13	1	37.60	0	0.00	37.50	1	1,428	0.07%
2018/12/12	0	0.00	1	37.35	37.60	-1	1,430	-0.07%
2018/12/06	0	0.00	12	36.87	36.25	-12	1,445	-0.83%
2018/12/04	1	41.00	8	41.25	40.60	-7	1,419	-0.49%
2018/12/03	0	0.00	1	40.15	39.90	-1	1,402	-0.07%
2018/11/29	1	39.75	2	40.13	39.20	-1	1,365	-0.07%
2018/11/28	1	39.05	1	40.00	38.95	0	1,318	0.00%
2018/11/23	1	38.55	4	38.13	37.60	-3	1,294	-0.23%
2018/11/22	1	39.15	2	39.23	38.40	-1	1,290	-0.08%
2018/11/21	21	38.58	1	38.80	38.80	20	1,246	1.60%
2018/11/16	1	36.20	0	0.00	35.80	1	1,188	0.08%
2018/11/14	0	0.00	22	37.12	36.85	-22	1,184	-1.86%
2018/11/07	1	37.60	0	0.00	37.65	1	1,203	0.08%
2018/11/05	23	38.66	0	0.00	38.80	23	1,212	1.90%
2018/11/02	0	0.00	6	40.23	40.10	-6	1,212	-0.49%
2018/10/25	1	37.65	50	37.85	38.20	-49	1,105	-4.43%
2018/10/24	50	39.18	36	38.13	40.00	14	1,057	1.32%
2018/10/23	35	39.06	1	39.00	38.25	34	995	3.42%
2018/10/22	2	38.60	0	0.00	39.00	2	944	0.21%
2018/10/19	0	0.00	1	36.40	36.55	-1	906	-0.11%
2018/10/18	1	37.40	5	37.99	37.75	-4	885	-0.45%
2018/10/17	6	37.08	2	36.45	36.40	4	836	0.48%