廣穎 (4973)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
48.40
漲跌
▲2.30
漲幅
+4.99%
成交量
4,095張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	49.18	2	47.75	48.40	0	2,066	0.00%
2024/05/31	20	46.63	0	0.00	46.10	20	2,013	0.99%
2024/05/30	60	48.46	9	48.00	47.35	51	1,995	2.56%
2024/05/29	74	46.49	65	47.51	50.20	9	1,919	0.47%
2024/05/28	1	45.10	1	45.60	45.65	0	1,822	0.00%
2024/05/27	0	0.00	2.1	44.90	44.90	-2.1	1,857	-0.11%
2024/05/24	2	44.25	0	0.00	44.75	2	1,980	0.10%
2024/05/20	0.3	42.40	2	42.70	42.15	-1.7	1,964	-0.09%
2024/05/16	2	43.80	0	0.00	43.55	2	1,947	0.10%
2024/05/15	2	44.25	2.1	43.49	43.10	-0.1	1,933	0.00%
2024/05/13	1.4	44.58	0	44.05	43.85	1.4	1,928	0.07%
2024/05/10	3	46.50	5	45.50	45.50	-2	1,884	-0.11%
2024/05/09	0	0.00	2	46.08	45.85	-2	1,825	-0.11%
2024/05/08	4	45.70	1	44.05	45.65	3	1,700	0.18%
2024/04/30	1	36.80	0	0.00	36.55	1	1,417	0.07%
2024/04/29	0	36.45	0	0.00	36.40	0	1,414	0.00%
2024/04/16	0	0.00	1	40.00	39.10	-1	1,384	-0.07%
2024/04/15	1	41.85	0	0.00	41.80	1	1,364	0.07%
2024/04/12	0	0.00	2	42.60	42.80	-2	1,352	-0.15%
2024/04/11	0	0.00	0	41.90	41.80	0	1,333	0.00%
2024/04/01	2	40.60	1	40.30	40.90	1	1,381	0.07%
2024/03/26	0	0.00	10	40.00	39.90	-10	1,587	-0.63%
2024/03/21	10	41.21	0	0.00	41.25	10	1,593	0.63%
2024/03/19	0	0.00	0.1	40.35	40.45	-0.1	1,663	-0.01%
2024/03/18	0.1	39.95	0	0.00	40.00	0.1	1,647	0.01%
2024/03/13	0	0.00	1	37.20	37.35	-1	1,651	-0.06%
2024/03/12	0	37.95	1	37.15	38.00	-1	1,664	-0.06%
2024/03/06	1	41.00	0	0.00	40.60	1	1,661	0.06%
2024/03/05	0	0.00	1	40.65	40.55	-1	1,698	-0.06%
2024/02/27	15	41.07	15	40.71	40.70	0	1,725	0.00%
2024/02/23	0	0.00	22	37.37	36.90	-22	1,544	-1.42%
2024/02/21	20	36.40	0	0.00	36.25	20	1,498	1.33%
2024/02/20	0	0.00	2	36.05	36.15	-2	1,489	-0.13%
2024/02/16	1	35.90	1	36.00	36.10	0	1,488	0.00%
2024/02/15	4	35.76	0	0.00	35.90	4	1,478	0.27%
2024/01/25	0	0.00	7	35.75	35.50	-7	1,487	-0.47%
2024/01/15	0	0.00	5	36.20	35.95	-5	1,504	-0.33%
2024/01/12	0	0.00	1	34.90	34.75	-1	1,491	-0.07%
2024/01/09	1	35.15	0	0.00	34.75	1	1,472	0.07%
2024/01/08	0	0.00	1	36.00	35.85	-1	1,458	-0.07%
2024/01/04	0	0.00	3	36.70	36.55	-3	1,446	-0.21%
2023/12/29	1	37.20	1	36.80	36.90	0	1,374	0.00%
2023/12/28	0	0.00	1	37.50	36.90	-1	1,352	-0.07%
2023/12/25	2	37.60	11	36.91	36.90	-9	1,275	-0.71%
2023/12/22	9	37.13	14	38.09	38.00	-5	1,212	-0.41%
2023/12/15	0	0.00	2	35.30	36.40	-2	1,019	-0.20%
2023/12/13	0	0.00	2	35.05	34.95	-2	896	-0.22%
2023/12/12	1	34.95	0	0.00	34.65	1	897	0.11%
2023/12/11	1	35.70	0	0.00	35.65	1	872	0.11%
2023/12/08	13	35.50	0	0.00	35.30	13	851	1.53%
2023/12/07	2	35.70	9	35.05	35.00	-7	836	-0.84%
2023/12/06	1	35.30	0	0.00	35.20	1	814	0.12%
2023/12/05	2	34.80	0	0.00	34.95	2	801	0.25%
2023/11/30	1	35.00	1	35.20	34.90	0	772	0.00%
2023/11/29	2	35.50	3	34.28	34.30	-1	727	-0.14%
2023/11/28	10	34.05	0	0.00	34.85	10	676	1.48%
2023/11/27	0	0.00	7	32.03	31.70	-7	578	-1.21%
2023/11/20	0	0.00	1	32.10	32.05	-1	549	-0.18%
2023/11/07	0	0.00	1	32.40	31.85	-1	538	-0.19%
2023/11/06	0	0.00	1	31.75	31.65	-1	536	-0.19%
2023/10/31	0	0.00	4	30.70	30.50	-4	520	-0.77%
2023/10/30	4	32.50	0	0.00	31.30	4	531	0.75%
2023/10/12	0	0.00	0.5	30.34	30.70	-0.5	888	-0.06%
2023/10/11	0.2	30.60	0	0.00	30.30	0.2	936	0.02%
2023/10/05	2	31.60	0	0.00	30.85	2	943	0.21%
2023/10/04	0	0.00	1	30.90	31.10	-1	940	-0.11%
2023/09/22	0.1	30.45	0	0.00	30.30	0.1	1,059	0.01%
2023/09/19	0.1	30.85	0	0.00	31.00	0.1	1,100	0.01%
2023/09/18	0.2	31.05	0	0.00	30.95	0.2	1,107	0.02%
2023/09/14	2	30.00	0	0.00	30.25	2	1,122	0.18%
2023/09/07	1	30.65	0.6	30.60	30.40	0.4	1,410	0.03%
2023/09/05	1	30.05	1	30.25	30.30	0	1,445	0.00%
2023/09/01	1	30.00	1.4	29.64	29.35	-0.4	1,430	-0.03%
2023/08/25	0.7	28.35	0	0.00	28.10	0.7	1,519	0.05%
2023/08/24	0.1	28.65	0	0.00	28.55	0.1	1,525	0.00%
2023/08/21	0	0.00	0.1	28.25	28.75	-0.1	1,537	-0.01%
2023/08/18	0	28.75	0.4	29.00	28.50	-0.4	1,543	-0.02%
2023/08/17	0.1	28.25	0	0.00	29.05	0.1	1,540	0.00%
2023/08/15	0.1	28.15	0	0.00	27.95	0.1	1,539	0.01%
2023/08/14	0.2	28.10	0	0.00	27.75	0.2	1,559	0.01%
2023/08/11	0.3	28.88	0	0.00	28.50	0.3	1,570	0.02%
2023/08/08	1	30.10	0	0.00	29.85	1	1,540	0.06%
2023/08/04	1	30.35	0	0.00	30.70	1	1,529	0.07%
2023/08/02	2	30.80	2	31.25	30.55	0	1,527	0.00%
2023/08/01	5	32.17	0	0.00	32.15	5	1,512	0.33%
2023/07/31	3	32.80	11	32.08	32.25	-8	1,501	-0.53%
2023/07/28	2	32.60	3	32.23	32.25	-1	1,463	-0.07%
2023/07/27	21	32.01	1	29.15	31.55	20	1,310	1.53%
2023/07/19	2	30.98	1	31.30	30.95	1	1,203	0.08%
2023/07/18	0	0.00	4	31.10	31.50	-4	1,199	-0.33%
2023/07/17	6	33.70	6	32.70	32.60	0	1,177	0.00%
2023/07/14	4	33.20	0	0.00	33.30	4	1,143	0.35%
2023/07/11	1	30.40	0	30.40	30.35	1	1,109	0.09%
2023/07/06	0	0.00	10.3	30.77	31.00	-10.3	1,161	-0.89%
2023/07/05	0	0.00	1.2	31.75	31.45	-1.2	1,156	-0.10%
2023/07/04	1	32.05	0	0.00	31.85	1	1,152	0.09%
2023/06/30	10	31.75	0	0.00	31.55	10	1,172	0.85%
2023/06/26	0	29.85	0	0.00	29.85	0	1,171	0.00%
2023/06/21	0	0.00	0.1	30.30	30.40	-0.1	1,220	-0.01%
2023/06/20	0	0.00	1	30.90	30.70	-1	1,215	-0.08%
2023/06/19	2.5	31.39	1	31.70	31.20	1.5	1,199	0.13%
2023/06/16	0.1	30.55	0	0.00	30.30	0.1	1,103	0.01%
2023/06/15	4	31.00	4	30.50	30.45	0	1,082	0.00%
2023/06/14	1	29.70	0	0.00	31.00	1	1,010	0.10%
2023/06/13	0	29.55	0	0.00	29.30	0	941	0.00%
2023/06/08	0	0.00	10	28.81	28.80	-10	869	-1.15%
2023/06/06	0	0.00	1	28.55	28.30	-1	856	-0.12%
2023/05/31	11	29.43	1	29.30	29.05	10	794	1.26%
2023/05/22	1	26.30	1	26.60	26.80	0	687	0.00%
2023/04/26	0	0.00	0.7	24.10	24.60	-0.7	592	-0.12%
2023/04/18	0	0.00	3	26.35	26.55	-3	553	-0.54%
2023/04/14	0.7	29.00	0	0.00	27.10	0.7	530	0.13%
2023/04/13	0	29.40	10	29.05	29.20	-10	513	-1.95%
2023/04/11	1	29.00	1	29.05	29.25	0	453	0.00%
2023/04/10	0	29.15	0	0.00	28.95	0	438	0.00%
2023/04/07	1	29.05	0	0.00	28.70	1	430	0.23%
2023/03/31	1	29.05	0	0.00	29.05	1	410	0.24%
2023/03/28	0	0.00	2	27.90	28.10	-2	319	-0.63%
2023/03/24	10	29.10	0	0.00	29.10	10	284	3.52%
2023/03/22	1	26.40	0	0.00	26.20	1	307	0.32%
2023/03/21	1	25.30	0	0.00	26.25	1	301	0.33%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2022/12/16	0	0.00	13	23.42	23.40	-13	237	-5.47%
2022/12/14	13	24.02	2	23.95	24.30	11	177	6.19%
2022/12/06	2	22.00	0	0.00	21.85	2	115	1.73%
2022/03/28	0	24.75	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2022/01/20	0	24.60	0	0.00	24.00	0	212	0.00%
2021/12/01	0	0.00	1	24.60	24.70	-1	229	-0.44%
2021/09/23	0	0.00	1	23.10	23.10	-1	1,431	-0.07%
2021/08/26	1	25.15	0	0.00	25.40	1	1,767	0.06%
2021/08/18	0	0.00	1	24.30	24.80	-1	1,802	-0.06%
2021/08/17	0	0.00	2	24.10	23.90	-2	1,817	-0.11%
2021/08/11	0	0.00	2	25.90	25.70	-2	1,824	-0.11%
2021/08/10	4	26.98	10	26.30	26.40	-6	1,824	-0.33%
2021/08/06	1	28.95	0	0.00	28.25	1	1,842	0.05%
2021/08/03	1	28.15	0	0.00	27.90	1	1,914	0.05%
2021/07/22	1	33.30	1	32.80	32.30	0	2,541	0.00%
2021/07/21	10	32.40	0	0.00	32.40	10	2,696	0.37%
2021/07/20	2	30.80	10	30.30	30.25	-8	2,642	-0.30%
2021/07/19	1	30.70	10	30.70	30.85	-9	2,679	-0.34%
2021/07/16	10	29.58	2	29.95	29.95	8	2,491	0.32%
2021/07/14	0	0.00	1	27.15	27.15	-1	2,472	-0.04%
2021/07/12	1	27.80	1	27.60	27.50	0	2,516	0.00%
2021/07/09	1	28.25	0	0.00	28.30	1	2,484	0.04%
2021/07/07	5	28.90	0	0.00	29.10	5	2,474	0.20%
2021/07/06	2	30.23	0	0.00	29.45	2	2,476	0.08%
2021/07/05	2	30.05	6	30.12	31.10	-4	2,434	-0.16%
2021/06/29	5	28.60	0	0.00	28.25	5	2,316	0.22%
2021/06/21	2	26.45	5	26.86	26.20	-3	2,228	-0.13%
2021/06/17	5	28.00	0	0.00	27.45	5	2,211	0.23%
2021/06/16	0	0.00	10	27.25	28.10	-10	2,200	-0.45%
2021/06/15	10	28.05	2	28.00	28.05	8	2,107	0.38%
2021/06/07	2	24.40	0	0.00	24.25	2	2,041	0.10%
2021/05/28	0	0.00	1	24.90	24.70	-1	2,004	-0.05%
2021/05/25	1	25.00	2	24.60	24.55	-1	1,996	-0.05%
2021/05/19	2	22.80	0	0.00	23.25	2	1,991	0.10%
2021/05/18	1	20.85	1	21.70	22.25	0	1,981	0.00%
2021/05/17	0	0.00	2	20.35	20.25	-2	2,089	-0.10%
2021/05/12	7	22.95	7	22.64	22.85	0	2,021	0.00%
2021/05/04	4	29.93	3	29.92	30.10	1	1,700	0.06%
2021/05/03	1	36.00	2	34.13	33.20	-1	1,620	-0.06%
2021/04/29	16	34.99	27	35.06	36.10	-11	1,494	-0.74%
2021/04/28	38	35.44	34	36.00	35.60	4	1,359	0.29%
2021/04/27	2	35.63	5	35.65	35.65	-3	1,103	-0.27%
2021/04/23	10	29.50	2	28.60	29.50	8	846	0.95%
2021/04/22	4	29.00	4	28.30	26.85	0	767	0.00%
2021/04/21	2	27.48	4	27.40	28.10	-2	695	-0.29%
2021/04/13	2	26.05	0	0.00	25.55	2	600	0.33%
2021/04/09	0	0.00	1	28.40	27.35	-1	580	-0.17%
2021/04/01	0	0.00	2	26.68	26.40	-2	545	-0.37%
2021/03/29	1	25.50	0	0.00	25.45	1	518	0.19%
2021/03/10	1	24.35	0	0.00	24.20	1	586	0.17%
2021/02/26	1	25.15	0	0.00	25.50	1	827	0.12%
2021/02/24	0	0.00	10	25.30	25.15	-10	827	-1.21%
2021/02/17	33	24.42	23	24.47	24.50	10	813	1.23%
2021/01/15	1	25.10	0	0.00	25.05	1	663	0.15%
2021/01/14	2	25.30	0	0.00	25.45	2	657	0.30%
2020/12/07	0	0.00	5	26.55	26.50	-5	491	-1.02%
2020/12/03	5	28.00	0	0.00	27.00	5	432	1.16%
2020/12/02	0	0.00	2	27.65	27.70	-2	364	-0.55%
2020/12/01	0	0.00	3	25.12	25.20	-3	230	-1.30%
2020/11/19	0	0.00	2	23.33	23.35	-2	193	-1.03%
2020/11/11	0	0.00	7	22.31	22.30	-7	219	-3.19%
2020/10/28	0	0.00	6	22.05	22.15	-6	397	-1.51%
2020/10/26	1	22.50	0	0.00	22.45	1	419	0.24%
2020/10/23	2	22.80	0	0.00	22.70	2	448	0.45%
2020/10/13	0	0.00	5	22.90	22.75	-5	650	-0.77%
2020/09/22	1	22.25	0	0.00	22.20	1	1,235	0.08%
2020/08/20	1	21.75	0	0.00	20.85	1	1,860	0.05%
2020/08/18	1	23.20	1	23.15	23.20	0	1,866	0.00%
2020/08/12	7	24.15	4	24.10	24.30	3	1,888	0.16%
2020/08/11	3	24.00	0	0.00	23.90	3	1,885	0.16%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/06	1	29.00	0	0.00	28.85	1	1,885	0.05%
2020/08/05	1	28.65	3	28.87	28.80	-2	1,898	-0.11%
2020/07/30	1	29.60	2	29.58	29.60	-1	1,989	-0.05%
2020/07/29	5	29.14	4	29.15	29.20	1	1,988	0.05%
2020/07/28	1	28.20	0	0.00	28.10	1	1,970	0.05%
2020/07/27	3	28.78	0	0.00	28.90	3	1,967	0.15%
2020/07/24	2	29.05	0	0.00	29.00	2	1,978	0.10%
2020/07/23	3	30.00	0	0.00	30.20	3	1,966	0.15%
2020/07/21	0	0.00	3	29.37	28.95	-3	1,878	-0.16%
2020/07/17	2	28.90	0	0.00	28.55	2	1,901	0.11%
2020/07/15	6	29.21	41	29.21	29.00	-35	2,012	-1.74%
2020/07/14	15	30.47	25	30.63	29.00	-10	1,995	-0.50%
2020/07/13	0	0.00	13	29.50	30.00	-13	1,870	-0.69%
2020/07/10	4	28.26	0	0.00	27.30	4	1,834	0.22%
2020/07/08	5	29.00	1	28.75	29.00	4	1,819	0.22%
2020/07/07	57	29.04	12	28.63	28.85	45	1,803	2.49%
2020/07/06	9	26.75	9	27.55	28.10	0	1,657	0.00%
2020/07/02	0	0.00	2	26.85	26.95	-2	1,644	-0.12%
2020/07/01	2	26.40	0	0.00	26.60	2	1,652	0.12%
2020/06/29	1	26.20	3	26.10	25.80	-2	1,707	-0.12%
2020/06/24	2	26.60	5	26.68	26.80	-3	1,765	-0.17%
2020/06/23	4	26.60	0	0.00	26.55	4	1,813	0.22%
2020/06/22	12	26.95	1	26.65	26.70	11	1,829	0.60%
2020/06/19	0	0.00	5	27.13	26.80	-5	1,878	-0.27%
2020/06/16	1	27.00	1	27.35	27.50	0	1,905	0.00%
2020/06/12	0	0.00	3	24.60	25.65	-3	1,911	-0.16%
2020/06/11	0	0.00	4	25.80	25.35	-4	1,935	-0.21%
2020/06/09	2	26.40	2	26.60	26.20	0	1,982	0.00%
2020/06/08	0	0.00	3	26.70	26.60	-3	2,016	-0.15%
2020/06/05	2	27.85	4	27.65	27.35	-2	2,028	-0.10%
2020/06/04	2	26.55	2	26.60	27.50	0	1,999	0.00%
2020/06/02	6	26.90	0	0.00	26.55	6	1,993	0.30%
2020/06/01	5	26.37	3	27.00	27.00	2	2,027	0.10%
2020/05/28	6	25.55	5	26.00	25.05	1	1,959	0.05%
2020/05/27	5	24.85	3	24.90	25.25	2	1,931	0.10%
2020/05/22	1	24.50	0	0.00	24.90	1	2,017	0.05%
2020/05/20	4	24.28	0	0.00	24.45	4	2,058	0.19%
2020/05/15	3	24.60	0	0.00	24.00	3	2,171	0.14%
2020/05/14	1	24.45	0	0.00	23.80	1	2,202	0.05%
2020/05/13	0	0.00	10	25.18	25.10	-10	2,257	-0.44%
2020/05/12	0	0.00	1	25.00	25.20	-1	2,366	-0.04%
2020/05/11	0	0.00	6	24.08	24.40	-6	2,413	-0.25%
2020/05/08	3	25.50	0	0.00	25.40	3	2,474	0.12%
2020/05/06	3	25.60	0	0.00	25.60	3	2,667	0.11%
2020/04/30	0	0.00	1	24.85	24.80	-1	2,992	-0.03%
2020/04/28	1	24.50	0	0.00	24.35	1	3,343	0.03%
2020/04/24	0	0.00	14	24.99	24.35	-14	3,719	-0.38%
2020/04/23	10	25.18	0	0.00	24.85	10	3,974	0.25%
2020/04/22	14	25.06	0	0.00	25.00	14	3,986	0.35%
2020/04/21	1	27.10	0	0.00	25.55	1	3,976	0.03%
2020/04/20	1	26.30	2	26.03	27.00	-1	3,953	-0.03%
2020/04/13	0	0.00	16	25.09	24.95	-16	4,024	-0.40%
2020/04/09	0	0.00	13	26.75	26.20	-13	4,031	-0.32%
2020/04/07	30	26.09	0	0.00	25.90	30	4,113	0.73%
2020/04/01	0	0.00	10	24.88	24.90	-10	4,127	-0.24%
2020/03/31	14	25.43	14	25.90	25.15	0	4,154	0.00%
2020/03/27	10	23.35	0	0.00	23.35	10	4,154	0.24%
2020/03/09	0	0.00	4	31.40	29.70	-4	4,691	-0.09%
2020/03/05	9	32.42	5	31.80	31.45	4	4,651	0.09%
2020/02/24	0	0.00	1	32.60	32.60	-1	4,454	-0.02%
2020/02/19	1	32.60	0	0.00	32.10	1	4,458	0.02%
2020/02/17	2	33.90	0	0.00	33.35	2	4,598	0.04%
2020/02/14	0	0.00	2	33.70	33.70	-2	4,559	-0.04%
2020/02/13	0	0.00	4	33.75	33.00	-4	4,593	-0.09%
2020/02/12	0	0.00	2	33.40	33.30	-2	4,512	-0.04%
2020/02/11	4	33.40	18	33.37	33.35	-14	4,440	-0.32%
2020/02/07	2	34.40	15	32.78	32.45	-13	4,285	-0.30%
2020/02/06	12	32.46	2	32.55	32.90	10	4,097	0.24%
2020/02/05	10	33.65	5	33.55	33.20	5	4,010	0.12%
2020/02/04	2	31.75	6	32.33	32.20	-4	3,811	-0.10%
2020/02/03	25	32.66	32	30.88	32.45	-7	3,708	-0.19%
2020/01/31	17	31.19	7	31.10	31.40	10	3,477	0.29%
2020/01/30	1	29.65	9	29.73	28.65	-8	3,322	-0.24%
2020/01/20	30	32.22	32	31.67	31.80	-2	3,238	-0.06%
2020/01/17	22	29.30	10	29.08	30.60	12	2,922	0.41%
2020/01/16	1	27.25	1	27.05	27.85	0	2,646	0.00%
2020/01/08	0	0.00	10	26.95	26.90	-10	2,457	-0.41%
2020/01/03	2	26.55	0	0.00	26.50	2	2,343	0.09%
2019/12/31	1	25.75	17	25.64	25.75	-16	2,220	-0.72%
2019/12/25	10	26.90	20	27.18	27.45	-10	2,052	-0.49%
2019/12/24	30	27.91	26	28.09	27.50	4	2,004	0.20%
2019/12/23	23	27.88	28	27.73	27.80	-5	1,920	-0.26%
2019/12/19	48	27.85	33	28.41	27.70	15	1,705	0.88%
2019/12/18	12	26.43	2	26.75	26.75	10	1,258	0.79%
2019/12/17	21	24.05	0	0.00	24.35	21	1,095	1.92%
2019/12/05	0	23.60	0	0.00	23.40	0	879	0.00%
2019/12/04	0	0.00	1	22.55	22.65	-1	849	-0.12%
2019/12/02	0	0.00	1	21.50	21.35	-1	819	-0.12%
2019/11/29	1	22.05	0	0.00	22.05	1	807	0.12%
2019/11/20	2	22.93	0	0.00	23.05	2	668	0.30%
2019/11/18	0	0.00	12	23.00	23.40	-12	562	-2.13%
2019/11/15	12	22.65	2	23.45	23.70	10	506	1.98%
2019/11/14	9	22.09	10	21.34	22.80	-1	378	-0.26%
2019/11/13	2	20.75	2	20.95	20.75	0	270	0.00%
2019/11/11	12	19.50	0	0.00	19.50	12	128	9.36%
2019/07/23	0	0.00	2	17.20	17.25	-2	92	-2.17%
2019/07/22	2	17.45	0	0.00	17.30	2	94	2.13%
2019/04/11	0	0.00	13	17.44	17.40	-13	199	-6.53%
2019/03/26	13	18.55	0	0.00	18.55	13	121	10.71%