東科-KY (5225)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
8,669張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	130.99	10	124.60	122.00	1	2,405	0.04%
2024/05/21	0	0.00	2	121.50	125.50	-2	2,284	-0.09%
2024/05/20	1	119.00	0	0.00	119.00	1	2,240	0.04%
2024/05/15	1	115.50	0	0.00	117.00	1	2,282	0.04%
2024/05/10	1	110.50	0	0.00	109.50	1	2,329	0.04%
2024/05/08	1	119.50	0	0.00	119.50	1	2,274	0.04%
2024/05/03	0	0.00	1	119.50	119.50	-1	2,225	-0.04%
2024/04/29	1	111.50	0	0.00	111.00	1	2,207	0.05%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	2	118.50	119.50	-2	2,160	-0.09%
2024/04/23	1	114.50	0	0.00	116.00	1	2,148	0.05%
2024/04/22	2	114.25	0	0.00	114.00	2	2,149	0.09%
2024/04/17	1	117.50	0	0.00	116.00	1	2,122	0.05%
2024/04/16	0	0.00	1	117.00	115.00	-1	2,112	-0.05%
2024/04/10	2	119.25	0	0.00	117.50	2	2,415	0.08%
2024/04/02	0	0.00	1	121.00	123.50	-1	2,318	-0.04%
2024/04/01	6	127.00	5	126.00	126.00	1	2,269	0.04%
2024/03/26	0	0.00	2	109.50	107.00	-2	2,080	-0.10%
2024/03/21	0	0.00	3	122.00	123.00	-3	2,006	-0.15%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/19	2	117.00	0	0.00	115.00	2	1,969	0.10%
2024/03/13	3	113.83	1	113.00	113.50	2	1,877	0.11%
2024/03/12	12	113.25	12	115.92	115.50	0	1,854	0.00%
2024/03/08	0	0.00	0.7	105.00	103.50	-0.7	1,746	-0.04%
2024/03/07	2	108.00	3	106.00	106.50	-1	1,725	-0.06%
2024/03/06	3	106.50	0	0.00	107.00	3	1,649	0.18%
2024/03/01	2	96.65	2	96.10	95.90	0	1,587	0.00%
2024/02/29	3	94.03	4	95.50	95.20	-1	1,580	-0.06%
2024/02/27	4	96.75	0	0.00	98.00	4	1,552	0.26%
2024/02/26	5	90.12	0	0.00	89.50	5	1,502	0.33%
2024/02/22	2	89.20	0	0.00	89.50	2	1,629	0.12%
2024/02/19	1	88.30	0	87.70	87.50	1	1,662	0.06%
2024/02/16	0.6	82.21	0	0.00	82.50	0.6	1,682	0.04%
2024/02/15	0	0.00	1	78.40	81.10	-1	1,659	-0.06%
2024/02/05	1	76.10	0	0.00	76.10	1	1,655	0.06%
2024/01/25	0	0.00	1	72.00	71.80	-1	1,725	-0.06%
2024/01/15	1	68.90	0	0.00	68.70	1	1,856	0.05%
2024/01/11	0.1	67.10	0	0.00	66.90	0.1	1,891	0.00%
2024/01/09	0	0.00	5	70.10	68.80	-5	1,932	-0.26%
2024/01/08	8	71.29	8	71.89	71.10	0	1,918	0.00%
2024/01/05	5	66.58	0	0.00	70.50	5	1,797	0.28%
2023/12/27	0	0.00	1	60.40	60.70	-1	2,080	-0.05%
2023/12/15	0	0.00	2	60.90	60.00	-2	2,414	-0.08%
2023/12/12	0	0.00	0.1	61.70	61.50	-0.1	2,572	0.00%
2023/12/05	0	0.00	2	63.25	62.40	-2	2,674	-0.07%
2023/12/04	1	64.00	0	0.00	63.40	1	2,939	0.03%
2023/11/30	0	0.00	1	65.30	64.70	-1	2,997	-0.03%
2023/11/29	1	66.00	0	0.00	65.60	1	3,018	0.03%
2023/11/28	0.1	65.30	0	0.00	66.10	0.1	3,081	0.00%
2023/11/24	1	66.50	5	64.02	64.10	-4	3,408	-0.12%
2023/11/22	5	66.02	0	0.00	65.60	5	3,423	0.15%
2023/11/20	0	0.00	4	62.55	62.70	-4	3,302	-0.12%
2023/11/15	0	0.00	2	61.50	61.20	-2	3,239	-0.06%
2023/11/13	2	58.30	0	59.80	58.30	2	3,174	0.06%
2023/11/09	0	0.00	0.1	59.10	59.40	-0.1	3,125	0.00%
2023/11/08	0	0.00	0	60.40	60.50	0	3,104	0.00%
2023/11/07	0	0.00	1	60.20	60.10	-1	3,086	-0.03%
2023/10/30	1	59.00	0	0.00	59.30	1	2,967	0.03%
2023/10/26	0	0.00	0.2	62.30	61.10	-0.2	2,931	-0.01%
2023/10/18	1	63.30	19	64.30	63.80	-18	2,812	-0.64%
2023/10/17	0	0.00	1	62.70	62.90	-1	2,761	-0.04%
2023/10/16	1	63.40	0	0.00	63.80	1	2,734	0.04%
2023/10/13	3	65.30	4	63.40	63.10	-1	2,714	-0.04%
2023/10/12	2.3	65.06	3.2	63.98	65.80	-0.9	2,648	-0.03%
2023/10/11	11	59.80	12.8	60.86	61.00	-1.8	2,546	-0.07%
2023/10/06	14	62.71	12	63.33	62.80	2	2,498	0.08%
2023/10/05	2	63.30	11	64.28	64.40	-9	2,444	-0.37%
2023/10/04	12	62.03	2	63.00	62.10	10	2,389	0.42%
2023/10/03	17	61.94	15	62.03	62.70	2	2,324	0.09%
2023/10/02	26	60.82	25	62.52	62.40	1	2,256	0.04%
2023/09/28	18	58.75	3	58.43	59.10	15	2,113	0.71%
2023/09/22	0.3	54.45	9	54.27	54.60	-8.7	2,057	-0.42%
2023/09/21	0	0.00	2	53.55	53.80	-2	2,059	-0.10%
2023/09/19	15.2	57.24	7	56.80	56.80	8.2	2,007	0.41%
2023/09/18	0.2	55.20	0	0.00	55.00	0.2	1,906	0.01%
2023/09/12	0.3	52.51	1	53.40	52.10	-0.7	1,854	-0.04%
2023/09/11	5	52.64	0	0.00	52.60	5	1,846	0.27%
2023/09/07	10	56.37	8	56.65	56.40	2	1,776	0.11%
2023/09/04	1	53.40	8	51.70	53.10	-7	1,434	-0.49%
2023/09/01	2	53.20	3	54.20	53.20	-1	1,416	-0.07%
2023/08/31	9	54.51	3	54.00	54.30	6	1,356	0.44%
2023/08/30	9	50.44	6	49.72	51.40	3	1,123	0.27%
2023/08/28	1	43.00	1	44.20	43.60	0	1,000	0.00%
2023/08/25	0	0.00	1	47.45	47.75	-1	911	-0.11%
2023/08/23	0	0.00	1	47.65	46.80	-1	910	-0.11%
2023/07/19	0	0.00	1	42.70	42.70	-1	1,521	-0.07%
2023/07/18	1	42.65	0	0.00	43.20	1	1,528	0.07%
2023/07/14	0	0.00	3	43.40	43.40	-3	1,532	-0.20%
2023/07/06	2	41.75	0	0.00	41.90	2	1,532	0.13%
2023/06/15	1	45.50	0	0.00	45.35	1	1,625	0.06%
2023/06/08	2	45.68	0	0.00	45.30	2	1,608	0.12%
2023/05/25	0	0.00	2	49.58	48.25	-2	1,561	-0.13%
2023/05/24	7	49.91	5	50.20	50.20	2	1,522	0.13%
2023/05/22	0	0.00	1	50.30	50.30	-1	1,504	-0.07%
2023/05/19	0	0.00	7	48.73	50.10	-7	1,474	-0.47%
2023/05/18	7	49.50	7	49.73	50.50	0	1,436	0.00%
2023/05/17	12	48.40	12	48.36	48.85	0	1,335	0.00%
2023/05/16	7	44.78	0	0.00	47.10	7	1,067	0.66%
2023/04/20	1	37.50	0	0.00	37.95	1	883	0.11%
2023/03/28	1	40.45	8	41.58	40.45	-7	922	-0.76%
2023/03/27	7	43.55	2.1	43.55	43.55	4.9	843	0.58%
2023/03/23	0	0.00	2	41.38	42.80	-2	807	-0.25%
2023/03/13	0	0.00	1	42.35	41.85	-1	951	-0.11%
2023/03/07	1	41.65	0	0.00	42.25	1	955	0.10%
2023/03/02	0.1	39.00	0	0.00	40.00	0.1	955	0.01%
2023/03/01	1	40.60	0	0.00	39.35	1	959	0.10%
2023/02/22	2	37.75	0	0.00	38.00	2	975	0.21%
2023/02/20	0	0.00	7	36.40	36.70	-7	1,062	-0.66%
2023/02/14	0	0.00	5	34.80	34.75	-5	1,510	-0.33%
2023/02/13	0	0.00	1	34.30	34.20	-1	1,601	-0.06%
2023/02/10	5	34.00	0	0.00	33.95	5	1,747	0.29%
2023/02/07	1	34.40	0	0.00	35.05	1	1,961	0.05%
2023/02/03	0	0.00	2	35.70	35.75	-2	2,118	-0.09%
2023/01/31	2	34.20	0	0.00	34.45	2	2,145	0.09%
2023/01/03	8	35.80	8	35.61	35.75	0	2,370	0.00%
2022/12/30	0	0.00	2	36.50	35.90	-2	2,395	-0.08%
2022/12/29	1	36.00	0	0.00	36.15	1	2,460	0.04%
2022/12/28	6	37.70	7	36.70	36.55	-1	2,501	-0.04%
2022/12/27	6	38.93	5	37.80	37.80	1	2,565	0.04%
2022/12/26	2	38.70	0	0.00	38.65	2	2,576	0.08%
2022/12/21	2	36.73	0	0.00	36.00	2	2,562	0.08%
2022/12/20	1	36.95	0	0.00	35.60	1	2,561	0.04%
2022/12/16	0	0.00	9	37.56	37.20	-9	2,573	-0.35%
2022/12/14	9	40.53	6	38.13	40.05	3	2,546	0.12%
2022/12/09	10	37.98	5	37.05	36.80	5	2,767	0.18%
2022/12/07	1	36.20	0	0.00	37.20	1	2,804	0.04%
2022/12/06	1	36.90	0	0.00	36.90	1	2,810	0.04%
2022/11/30	8	37.48	2	37.45	37.65	6	2,797	0.21%
2022/11/29	0	0.00	11	37.48	38.05	-11	2,800	-0.39%
2022/11/28	0	0.00	5	37.16	36.70	-5	2,805	-0.18%
2022/11/25	5	36.50	3	37.40	36.15	2	2,827	0.07%
2022/11/24	8	36.84	5	37.25	37.00	3	2,823	0.11%
2022/11/23	5	38.00	5	37.90	37.90	0	2,809	0.00%
2022/11/22	4	39.30	2	38.30	38.20	2	2,811	0.07%
2022/11/21	3	39.35	3	40.05	39.40	0	2,824	0.00%
2022/11/18	3	39.35	3	39.60	38.85	0	2,784	0.00%
2022/11/17	0	0.00	9	38.78	38.80	-9	2,757	-0.33%
2022/11/16	17	38.94	3	37.75	38.00	14	2,719	0.51%
2022/11/15	10	41.70	5	40.37	40.50	5	2,638	0.19%
2022/11/14	4	42.23	5	42.70	42.50	-1	2,541	-0.04%
2022/11/11	6	41.66	17	41.21	41.50	-11	2,447	-0.45%
2022/11/10	15	41.47	15	42.11	41.30	0	2,369	0.00%
2022/11/09	10	39.56	14	39.91	40.40	-4	2,176	-0.18%
2022/11/08	7	38.99	3.1	39.02	39.00	3.9	2,089	0.19%
2022/11/07	9	38.51	11	39.20	38.85	-2	1,947	-0.10%
2022/11/04	5	39.08	3	38.65	38.65	2	1,859	0.11%
2022/11/03	7	38.06	7	38.28	38.20	0	1,786	0.00%
2022/11/02	16	37.83	4	38.13	38.40	12	1,743	0.69%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,519	-0.07%
2022/10/20	1	33.30	0	0.00	33.20	1	1,470	0.07%
2022/10/11	1	36.20	15	34.86	34.75	-14	1,249	-1.12%
2022/10/05	3	34.50	0	0.00	34.15	3	1,107	0.27%
2022/10/04	9	33.85	0	0.00	32.20	9	1,057	0.85%
2022/09/28	0	0.00	1	29.25	29.20	-1	912	-0.11%
2022/09/27	1	31.50	0	0.00	30.35	1	892	0.11%
2022/09/26	1	29.50	1	30.05	31.00	0	877	0.00%
2022/09/23	0	0.00	2	30.65	30.90	-2	860	-0.23%
2022/09/22	1	30.50	14	30.68	31.85	-13	841	-1.55%
2022/09/21	5	31.80	5	32.02	31.80	0	811	0.00%
2022/09/20	1	32.00	13	32.28	32.25	-12	784	-1.53%
2022/09/19	14	32.20	9	32.16	32.00	5	721	0.69%
2022/09/16	11.1	31.00	2	30.18	31.65	9.1	526	1.73%
2022/09/15	15	30.40	12	29.27	28.80	3	443	0.68%
2022/09/12	0	0.00	6	27.63	27.90	-6	334	-1.79%
2022/09/07	0	0.00	2	27.70	27.45	-2	317	-0.63%
2022/09/06	0	0.00	17	28.96	28.60	-17	306	-5.55%
2022/09/02	20	28.93	0	0.00	29.00	20	258	7.73%
2022/09/01	5	28.05	0	0.00	27.70	5	225	2.22%
2022/08/26	12	26.30	0	0.00	26.95	12	154	7.76%
2022/05/20	1	23.95	1	24.20	24.00	0	652	0.00%
2022/05/17	0	0.00	4	24.00	24.00	-4	638	-0.63%
2022/05/10	0	0.00	0.2	22.68	22.90	-0.2	585	-0.04%
2022/05/09	2	22.70	2	23.55	22.70	0	583	0.00%
2022/04/27	0	0.00	17	20.71	21.50	-17	554	-3.07%
2022/04/26	0.2	21.90	0	0.00	21.75	0.2	549	0.04%
2022/04/15	1	23.60	0	0.00	23.55	1	527	0.19%
2022/04/14	1	24.00	0	0.00	24.00	1	526	0.19%
2022/04/11	1	23.90	0	0.00	24.00	1	519	0.19%
2022/03/30	1	25.25	0	0.00	25.40	1	472	0.21%
2022/03/25	27	26.33	10	26.18	24.95	17	440	3.86%
2022/03/23	4	25.10	13	24.93	24.80	-9	384	-2.34%
2022/03/22	22	25.34	13	24.43	25.50	9	356	2.53%
2022/03/21	0	0.00	1	23.65	23.80	-1	323	-0.31%
2022/03/17	6	23.25	6	23.32	23.15	0	322	0.00%
2022/03/15	1	23.85	10	23.60	23.40	-9	316	-2.84%
2022/03/14	0	0.00	8	24.20	24.85	-8	308	-2.60%
2022/03/11	10	24.90	17	25.13	25.15	-7	295	-2.37%
2022/03/10	12	25.49	0	0.00	25.25	12	283	4.24%
2022/03/09	13	24.57	0	0.00	24.60	13	230	5.64%
2022/03/08	0	0.00	16	22.87	22.40	-16	196	-8.13%
2022/03/07	1	23.52	0	0.00	24.50	1	152	0.67%
2022/03/04	15	22.30	2	21.40	22.30	13	102	12.73%
2022/02/21	1	20.60	0	0.00	20.60	1	83	1.19%
2022/02/15	0	0.00	1	20.75	20.50	-1	87	-1.14%
2021/11/19	2	21.15	0	0.00	21.00	2	108	1.85%
2021/11/09	20	23.19	20	22.02	22.20	0	96	0.00%
2021/11/01	0	0.00	1	19.60	19.50	-1	64	-1.56%
2021/10/27	1	19.55	0	0.00	19.40	1	62	1.59%
2021/04/27	0	0.00	3	21.65	21.65	-3	120	-2.49%
2021/04/26	0	0.00	5	22.05	21.80	-5	120	-4.14%
2021/03/19	3	25.15	0	0.00	25.15	3	102	2.93%
2021/03/18	5	25.38	0	0.00	25.20	5	104	4.78%
2021/01/07	0	0.00	1	27.70	27.35	-1	418	-0.24%
2021/01/06	1	27.05	0	0.00	27.20	1	436	0.23%
2020/12/24	0	0.00	3	26.20	26.20	-3	890	-0.34%
2020/12/21	0	0.00	1	26.60	26.70	-1	903	-0.11%
2020/12/10	0	0.00	1	28.60	27.90	-1	897	-0.11%
2020/12/09	0	0.00	2	28.30	28.30	-2	896	-0.22%
2020/12/08	2	28.13	0	0.00	27.90	2	896	0.22%
2020/12/07	1	27.80	0	0.00	27.90	1	896	0.11%
2020/12/03	1	28.00	0	0.00	28.70	1	895	0.11%
2020/12/02	11	32.29	8	31.39	28.45	3	889	0.34%
2020/11/27	0	0.00	3	30.00	30.20	-3	804	-0.37%
2020/11/26	3	29.15	0	0.00	30.10	3	802	0.37%
2020/10/23	0	0.00	3	29.70	29.65	-3	760	-0.39%
2020/10/21	0	0.00	3	31.30	31.00	-3	754	-0.40%
2020/10/14	0	0.00	4	29.75	28.95	-4	639	-0.63%
2020/10/13	14	28.44	12	27.80	29.00	2	653	0.31%
2020/10/12	5	30.71	0	0.00	28.50	5	609	0.82%
2020/10/07	9	31.42	10	31.30	31.40	-1	532	-0.19%
2020/10/06	31	32.96	30	32.12	33.15	1	477	0.21%
2020/10/05	14	30.40	22	29.55	30.40	-8	337	-2.37%
2020/09/30	17	27.34	6	27.13	27.65	11	258	4.25%
2020/09/08	0	0.00	5	25.51	24.70	-5	288	-1.73%
2020/07/17	10	27.10	10	26.30	25.75	0	490	0.00%
2020/07/06	1	26.70	0	0.00	26.05	1	510	0.20%
2020/07/01	1	24.80	0	0.00	24.95	1	473	0.21%
2020/06/22	0	0.00	10	25.30	25.10	-10	474	-2.11%
2020/05/28	10	27.80	10	26.55	26.45	0	680	0.00%
2020/05/13	1	28.25	0	0.00	27.40	1	648	0.15%
2020/05/12	2	27.40	0	0.00	28.45	2	608	0.33%
2020/04/10	0	0.00	10	25.62	25.80	-10	482	-2.07%
2020/04/08	10	25.75	0	0.00	25.75	10	477	2.09%
2020/04/06	0	0.00	6	22.23	22.60	-6	451	-1.33%
2020/03/27	0	0.00	22	23.08	22.45	-22	450	-4.88%
2020/03/26	17	22.56	3	22.80	22.85	14	449	3.12%
2020/03/25	2	22.95	0	0.00	22.80	2	448	0.45%
2020/03/24	2	21.50	0	0.00	21.10	2	443	0.45%
2020/03/23	2	19.85	0	0.00	19.90	2	443	0.45%
2020/03/12	10	25.51	10	24.50	24.70	0	400	0.00%
2020/03/06	2	31.40	0	0.00	31.40	2	343	0.58%
2020/03/05	10	34.10	0	0.00	34.85	10	332	3.01%
2020/03/04	7	35.42	1	35.20	33.85	6	319	1.88%
2019/12/24	0	0.00	2	56.50	57.00	-2	1,107	-0.18%
2019/12/13	0	0.00	3	55.70	54.20	-3	1,237	-0.24%
2019/12/04	2	57.10	0	0.00	56.60	2	1,393	0.14%
2019/11/27	3	58.53	0	0.00	59.00	3	1,471	0.20%
2019/11/22	0	0.00	1	59.60	58.80	-1	1,482	-0.07%
2019/11/20	0	0.00	4	61.15	60.20	-4	1,462	-0.27%
2019/11/19	0	0.00	2	60.80	60.80	-2	1,451	-0.14%
2019/11/18	1	61.40	4	61.20	61.00	-3	1,429	-0.21%
2019/11/15	2	58.50	0	0.00	58.40	2	1,367	0.15%
2019/11/13	0	0.00	2	58.80	58.30	-2	1,352	-0.15%
2019/11/11	2	56.50	0	0.00	56.50	2	1,331	0.15%
2019/11/08	3	59.63	2	59.70	60.20	1	1,300	0.08%
2019/11/07	0	0.00	2	57.60	59.00	-2	1,289	-0.16%
2019/11/06	9	58.20	8	59.78	57.60	1	1,273	0.08%
2019/11/01	2	58.00	0	0.00	60.60	2	1,162	0.17%
2019/10/30	6	58.03	0	0.00	57.60	6	1,138	0.53%
2019/10/24	0	0.00	7	56.54	56.30	-7	1,098	-0.64%
2019/10/23	4	54.55	0	0.00	54.40	4	1,076	0.37%
2019/10/21	10	56.08	0	0.00	53.80	10	1,046	0.96%
2019/10/18	3	58.00	0	0.00	57.80	3	1,001	0.30%
2019/10/16	0	0.00	5	61.20	59.60	-5	931	-0.54%
2019/10/15	2	65.30	0	0.00	66.10	2	856	0.23%
2019/10/09	5	63.84	3	62.83	62.10	2	775	0.26%
2019/10/08	1	59.00	1	60.10	59.20	0	706	0.00%
2019/10/07	1	59.00	0	0.00	59.30	1	700	0.14%
2019/10/03	0	0.00	4	60.98	61.20	-4	669	-0.60%
2019/10/02	1	58.80	1	60.30	59.10	0	654	0.00%
2019/09/25	1	59.70	1	58.60	59.20	0	616	0.00%
2019/09/20	0	0.00	6	58.62	58.60	-6	577	-1.04%
2019/09/18	7	59.39	15	59.98	58.00	-8	531	-1.51%
2019/09/17	3	61.50	4	61.40	62.00	-1	471	-0.21%
2019/09/16	4	58.93	3	58.40	58.10	1	435	0.23%
2019/09/12	3	56.20	10	55.30	56.00	-7	398	-1.76%
2019/09/11	16	54.83	16	54.16	54.60	0	378	0.00%
2019/09/10	15	54.08	10	53.85	54.90	5	352	1.42%
2019/09/09	17	53.29	11	52.39	52.60	6	332	1.80%
2019/09/06	5	51.20	2	49.65	51.50	3	293	1.02%
2019/09/04	1	51.20	5	50.10	50.90	-4	256	-1.56%
2019/08/29	5	46.19	0	0.00	48.30	5	164	3.04%
2019/07/17	0	0.00	5	40.35	40.60	-5	117	-4.26%
2019/07/12	5	39.00	0	0.00	39.95	5	119	4.19%
2019/06/18	0	0.00	10	34.05	34.15	-10	188	-5.30%
2019/05/29	3	32.20	0	0.00	32.70	3	210	1.43%
2019/05/23	2	32.50	0	0.00	32.45	2	226	0.88%
2019/05/20	4	31.10	0	0.00	31.00	4	225	1.77%
2019/05/17	1	31.05	0	0.00	31.05	1	227	0.44%
2019/04/30	0	0.00	4	40.73	41.90	-4	194	-2.05%
2019/03/05	8	34.00	9	32.97	32.90	-1	116	-0.86%
2019/02/25	0	0.00	2	33.95	32.50	-2	101	-1.96%
2019/01/29	1	28.00	0	0.00	27.90	1	126	0.79%
2019/01/24	2	27.85	0	0.00	28.35	2	123	1.62%
2018/12/04	0	0.00	8	27.10	27.50	-8	105	-7.56%
2018/12/03	8	30.15	0	0.00	30.10	8	96	8.31%
2018/11/14	0	0.00	1	28.40	28.50	-1	64	-1.54%
2018/11/13	1	27.90	5	27.54	28.30	-4	58	-6.89%
2018/10/11	2	22.15	0	0.00	22.65	2	65	3.07%
2018/08/29	3	24.80	0	0.00	24.00	3	91	3.29%
2018/06/13	0	0.00	5	22.40	22.25	-5	57	-8.75%
2018/06/12	0	0.00	20	22.35	22.35	-20	53	-37.72%
2018/06/11	1	19.80	0	0.00	20.35	1	48	2.07%
2018/06/08	1	19.80	0	0.00	20.10	1	44	2.25%
2018/06/06	5	19.70	0	0.00	19.95	5	44	11.17%
2018/06/04	2	19.30	0	0.00	19.20	2	43	4.64%
2018/06/01	2	19.35	0	0.00	19.30	2	42	4.66%
2018/05/29	2	19.00	0	0.00	19.00	2	40	4.97%
2018/05/28	2	19.50	0	0.00	19.50	2	40	5.00%
2018/05/25	4	20.08	0	0.00	20.05	4	37	10.73%
2018/05/18	2	21.00	1	21.00	21.05	1	34	2.88%
2018/05/15	4	21.50	0	0.00	21.50	4	32	12.32%
2018/03/09	0	0.00	4	28.00	28.25	-4	26	-15.25%
2018/03/08	0	0.00	4	27.95	28.25	-4	27	-14.74%
2018/03/01	0	0.00	5	28.25	28.50	-5	26	-19.06%
2018/02/07	0	0.00	2	26.25	26.50	-2	27	-7.28%
2018/01/26	0	0.00	1	28.10	28.30	-1	30	-3.29%
2018/01/22	0	0.00	3	28.00	28.45	-3	31	-9.38%
2018/01/12	3	27.60	0	0.00	28.05	3	34	8.60%
2018/01/11	3	28.00	0	0.00	28.10	3	34	8.65%
2018/01/10	0	0.00	1	28.15	28.15	-1	34	-2.89%
2018/01/03	4	28.55	0	0.00	28.90	4	36	11.04%