雷笛克光學 (5230)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.25
漲跌
▼2.00
漲幅
-5.23%
成交量
11,704張
產業
上櫃光電類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20.1	37.82	17	38.69	36.25	3.1	4,408	0.07%
2024/05/21	5	37.23	7.1	37.83	38.25	-2.1	4,215	-0.05%
2024/05/20	3	35.63	1.2	36.05	34.80	1.9	4,072	0.05%
2024/05/17	20	36.54	18	35.79	36.05	2	4,024	0.05%
2024/05/16	0.2	33.20	0	0.00	36.20	0.2	3,907	0.00%
2024/05/15	0	0.00	1	33.55	32.95	-1	3,830	-0.03%
2024/05/14	1	33.05	2	33.45	32.75	-1	3,816	-0.03%
2024/05/13	2	33.65	0	34.50	33.15	2	3,787	0.05%
2024/05/10	0	0.00	0.1	35.55	34.20	-0.1	3,751	0.00%
2024/05/08	31	36.51	0.1	36.35	35.85	30.9	3,664	0.84%
2024/05/07	0	0.00	1	34.50	35.85	-1	3,509	-0.03%
2024/05/06	2.2	33.38	0	0.00	32.60	2.2	3,417	0.06%
2024/05/03	11	37.28	0	0.00	34.40	11	3,342	0.33%
2024/05/02	2	36.93	2	37.48	37.60	0	3,201	0.00%
2024/04/30	2	36.45	14	36.14	36.70	-12	3,041	-0.39%
2024/04/29	18	38.91	7	39.06	36.55	11	2,884	0.38%
2024/04/26	13	36.73	11	36.90	37.20	2	2,506	0.08%
2024/04/25	40	35.70	24.2	35.84	36.25	15.8	2,133	0.74%
2024/04/24	5	34.20	8	33.33	34.25	-3	1,724	-0.17%
2024/04/23	0.2	32.00	0	0.00	31.15	0.2	1,503	0.01%
2024/04/22	10	36.20	13	36.80	31.55	-3	1,397	-0.21%
2024/04/19	9	33.24	10	33.29	35.05	-1	964	-0.10%
2024/04/18	11	32.50	8	32.48	31.90	3	570	0.53%
2024/04/11	0.1	27.55	0	0.00	28.15	0.1	232	0.05%
2024/04/10	0	0.00	0.5	27.39	27.75	-0.5	223	-0.24%
2024/04/09	10	27.36	10.7	27.05	27.10	-0.7	212	-0.35%
2024/04/01	1	25.50	0	0.00	25.65	1	192	0.52%
2024/03/26	0	0.00	2	25.45	25.00	-2	196	-1.02%
2024/02/19	1	25.00	0	0.00	25.25	1	666	0.15%
2024/02/05	0	0.00	2	24.15	24.00	-2	718	-0.28%
2024/01/31	0.1	24.05	0	0.00	23.80	0.1	768	0.01%
2024/01/25	2	25.10	0	0.00	24.35	2	763	0.26%
2024/01/19	0.2	24.45	0	0.00	24.20	0.2	748	0.03%
2024/01/04	1	25.50	0	0.00	25.50	1	719	0.14%
2023/12/21	1	26.60	0	0.00	26.70	1	704	0.14%
2023/12/12	0	0.00	1	28.50	27.50	-1	670	-0.15%
2023/12/01	0	0.00	1	28.75	29.10	-1	542	-0.18%
2023/11/30	1	27.60	0	0.00	28.00	1	491	0.20%
2023/11/29	10	28.48	10	28.00	28.00	0	479	0.00%
2023/11/27	29	28.83	30	28.11	27.25	-1	423	-0.24%
2023/11/24	1	27.00	0	0.00	28.10	1	305	0.33%
2023/11/13	2	23.75	1	24.40	24.40	1	165	0.60%
2023/09/06	0	0.00	0.1	20.90	21.10	-0.1	171	-0.03%
2023/07/10	0	0.00	1	24.50	24.50	-1	174	-0.57%
2023/06/30	0	0.00	5	23.06	23.15	-5	133	-3.73%
2023/04/13	1	22.85	0	0.00	22.80	1	355	0.28%
2023/04/10	0	22.95	0	0.00	22.95	0	349	0.00%
2023/03/21	5	22.50	0	0.00	22.55	5	322	1.55%
2023/03/15	0	0.00	2	23.20	22.30	-2	313	-0.64%
2023/03/14	0	0.00	14	24.15	23.50	-14	289	-4.84%
2023/03/10	17	25.35	2	24.83	24.70	15	264	5.68%
2023/03/09	0	0.00	313	24.56	25.40	-313	215	-145.21%	大賣/鉅額交易
2023/03/08	0	0.00	343	24.17	23.85	-343	137	-250.27%	大賣/鉅額交易
2023/03/07	20	23.40	0	0.00	23.40	20	83	23.98%
2023/03/06	27	23.33	0	0.00	23.40	27	73	36.55%
2023/02/01	1	23.40	0	0.00	23.20	1	57	1.74%
2022/11/23	1	21.50	0	0.00	21.65	1	35	2.79%
2022/11/22	8	21.58	0	0.00	21.55	8	36	21.86%
2022/11/21	1	21.90	0	0.00	21.85	1	36	2.71%
2022/11/17	2	21.98	0	0.00	21.95	2	36	5.43%
2022/11/16	2	22.05	0	0.00	22.10	2	36	5.50%
2022/11/15	3	22.00	0	0.00	22.20	3	36	8.11%
2022/11/04	1	22.05	0	0.00	22.20	1	45	2.22%
2022/11/03	1	22.05	0	0.00	22.15	1	45	2.22%
2022/11/02	2	22.18	0	0.00	22.20	2	45	4.41%
2022/10/26	1	22.20	0	0.00	22.20	1	46	2.15%
2022/10/25	2	22.13	0	0.00	22.35	2	46	4.29%
2022/10/24	8	22.23	0	0.00	22.45	8	46	17.03%
2022/10/21	4	22.15	0	0.00	22.30	4	47	8.46%
2022/10/20	5	22.59	0	0.00	22.60	5	47	10.54%
2022/10/19	6	22.88	0	0.00	23.00	6	47	12.72%
2022/09/28	14	23.33	0	0.00	23.30	14	53	26.27%
2022/09/27	3	23.60	0	0.00	23.85	3	52	5.68%
2022/09/26	22	23.75	0	0.00	23.75	22	54	40.54%
2022/09/23	34	23.92	0	0.00	24.10	34	57	59.63%
2022/09/22	8	24.17	0	0.00	24.25	8	57	13.83%
2022/09/21	11	24.05	0	0.00	24.25	11	57	19.00%
2022/09/20	2	24.15	0	0.00	24.35	2	58	3.44%
2022/09/19	7	24.14	0	0.00	24.35	7	58	11.88%
2022/09/16	5	24.34	0	0.00	24.45	5	58	8.52%
2022/09/15	5	24.49	0	0.00	24.45	5	59	8.34%
2022/09/14	3	24.25	0	0.00	24.65	3	59	5.01%
2022/09/13	3	24.27	0	0.00	24.35	3	61	4.92%
2022/09/12	8	24.16	0	0.00	24.25	8	62	12.85%
2022/09/08	7	24.10	0	0.00	24.10	7	62	11.14%
2022/09/07	9	23.63	0	0.00	23.80	9	63	14.18%
2022/09/06	49	23.96	0	0.00	23.70	49	64	75.73%
2022/09/05	16	24.37	0	0.00	24.35	16	63	25.24%
2022/09/02	6	24.42	0	0.00	24.45	6	64	9.29%
2022/08/30	9	24.26	0	0.00	24.25	9	64	13.88%
2022/08/29	27	24.22	0	0.00	24.30	27	64	41.75%
2022/08/26	10	24.45	0	0.00	24.70	10	64	15.58%
2022/08/25	7	24.30	0	0.00	24.30	7	63	11.00%
2022/08/24	17	24.28	0	0.00	24.45	17	63	26.62%
2022/08/23	20	24.15	0	0.00	24.30	20	63	31.41%
2022/08/22	15	24.34	0	0.00	24.50	15	63	23.70%
2022/08/19	8	24.45	0	0.00	24.65	8	62	12.72%
2022/08/18	9	24.50	0	0.00	24.55	9	61	14.52%
2022/08/17	7	24.50	0	0.00	24.50	7	61	11.40%
2022/08/12	7	23.05	0	0.00	23.15	7	55	12.55%
2022/08/11	1	22.90	0	0.00	23.00	1	56	1.78%
2022/08/10	3	22.95	0	0.00	23.00	3	56	5.32%
2022/08/09	3	22.77	0	0.00	22.90	3	56	5.27%
2022/08/08	1	22.50	0	0.00	22.90	1	57	1.75%
2022/08/05	4	22.60	0	0.00	22.80	4	57	6.93%
2022/08/04	14	22.26	0	0.00	22.60	14	61	22.95%
2022/08/03	1	22.55	0	0.00	22.70	1	60	1.64%
2022/08/01	2	22.85	0	0.00	23.00	2	63	3.16%
2022/07/29	3	22.88	0	0.00	23.00	3	63	4.69%
2022/07/28	7	22.87	0	0.00	23.05	7	64	10.93%
2022/07/27	11	22.93	0	0.00	23.05	11	63	17.24%
2022/07/26	2	22.88	0	0.00	23.05	2	63	3.15%
2022/07/21	3	22.93	0	0.00	23.00	3	64	4.67%
2022/07/18	5	22.19	0	0.00	22.60	5	65	7.60%
2022/07/15	11	22.28	0	0.00	22.40	11	65	16.70%
2022/07/14	5	22.21	0	0.00	22.35	5	65	7.59%
2022/07/12	12	21.98	0	0.00	22.10	12	68	17.45%
2022/07/11	2	22.15	0	0.00	22.30	2	69	2.87%
2022/07/07	7	21.54	0	0.00	21.85	7	70	9.94%
2022/07/06	10	21.51	0	0.00	21.75	10	71	14.05%
2022/07/04	17	21.39	0	0.00	21.60	17	71	23.91%
2022/07/01	6	21.35	0	0.00	21.50	6	71	8.39%
2022/05/13	1	23.60	0	0.00	23.50	1	82	1.21%
2022/05/06	6	26.03	5	26.00	26.45	1	83	1.19%
2022/04/27	2	26.20	0	0.00	26.50	2	97	2.05%
2022/04/25	9	26.89	0	0.00	27.00	9	100	8.92%
2022/04/22	3	27.20	0	0.00	27.45	3	102	2.93%
2022/04/20	1	27.50	0	0.00	27.50	1	112	0.89%
2022/04/19	4	27.34	0	0.00	27.65	4	122	3.28%
2022/04/18	8	27.30	0	0.00	27.60	8	128	6.24%
2022/04/15	10	27.56	0	0.00	27.75	10	132	7.54%
2022/04/14	7	27.76	0	0.00	27.85	7	146	4.77%
2022/04/12	3	27.62	0	0.00	27.85	3	175	1.71%
2022/04/11	7	27.85	0	0.00	28.00	7	177	3.94%
2022/04/07	23	28.09	0	0.00	28.05	23	183	12.51%
2022/03/23	0	0.00	1	28.70	28.50	-1	221	-0.45%
2022/03/15	1	27.60	0	0.00	27.55	1	281	0.35%
2022/01/21	0	0.00	2	29.08	28.85	-2	1,029	-0.19%
2022/01/13	2	29.75	0	0.00	29.75	2	1,014	0.20%
2022/01/12	1	30.30	0	0.00	30.25	1	1,007	0.10%
2022/01/06	0	0.00	2	33.03	33.10	-2	969	-0.21%
2021/12/23	1	31.90	5	31.80	31.80	-4	910	-0.44%
2021/12/20	5	31.45	0	0.00	31.85	5	899	0.56%
2021/12/16	1	32.20	0	0.00	32.20	1	889	0.11%
2021/12/13	1	33.75	0	0.00	32.60	1	877	0.11%
2021/11/26	1	35.65	0	0.00	35.00	1	735	0.14%
2021/11/25	2	36.20	2	37.20	36.15	0	711	0.00%
2021/11/22	7	37.21	30	37.55	36.65	-23	561	-4.10%
2021/11/19	5	37.35	264	36.72	37.30	-259	467	-55.43%	大賣/鉅額交易
2021/11/18	1	36.45	0	0.00	35.90	1	335	0.30%
2021/11/17	0	0.00	18	36.19	36.40	-18	314	-5.72%
2021/11/16	20	37.46	10	37.50	35.90	10	282	3.54%
2021/11/15	0	0.00	62	35.19	35.20	-62	180	-34.39%
2021/11/12	11	34.06	12	33.60	33.90	-1	141	-0.70%
2021/10/27	1	28.00	0	0.00	28.00	1	82	1.22%
2021/10/18	1	27.85	0	0.00	28.20	1	96	1.03%
2021/10/14	4	27.86	0	0.00	28.00	4	96	4.13%
2021/10/05	2	28.30	0	0.00	28.75	2	97	2.06%
2021/10/04	2	29.13	0	0.00	28.30	2	96	2.07%
2021/10/01	2	29.70	0	0.00	29.05	2	96	2.07%
2021/09/30	1	29.70	0	0.00	29.95	1	95	1.04%
2021/09/07	1	30.10	0	0.00	30.15	1	62	1.60%
2021/08/10	6	29.68	0	0.00	29.50	6	64	9.31%
2021/08/09	9	29.86	0	0.00	29.90	9	66	13.51%
2021/08/04	2	30.88	0	0.00	30.90	2	70	2.82%
2021/08/03	2	30.88	0	0.00	31.00	2	72	2.74%
2021/07/28	1	29.30	0	0.00	29.70	1	70	1.43%
2021/07/27	5	29.80	7	29.86	30.05	-2	76	-2.61%
2021/07/26	10	31.45	3	30.90	30.90	7	80	8.73%
2021/05/17	15	27.25	0	0.00	26.95	15	198	7.57%
2021/05/12	27	29.52	0	0.00	30.05	27	219	12.31%
2021/05/11	14	31.44	0	0.00	31.70	14	218	6.39%
2021/05/04	20	31.92	0	0.00	32.80	20	213	9.39%
2021/04/28	0	0.00	1	33.60	33.30	-1	196	-0.51%
2021/04/27	4	33.40	0	0.00	33.60	4	193	2.07%
2021/04/23	1	34.15	0	0.00	33.45	1	185	0.54%
2021/04/22	1	33.70	0	0.00	33.45	1	181	0.55%
2021/04/20	0	0.00	1	32.30	32.30	-1	161	-0.62%
2021/04/09	8	28.68	0	0.00	28.75	8	134	5.96%
2021/03/30	5	27.62	0	0.00	27.70	5	153	3.26%
2021/03/26	7	27.87	0	0.00	27.85	7	151	4.62%
2021/03/25	4	28.00	0	0.00	28.15	4	150	2.66%
2021/03/23	6	27.60	4	27.76	27.50	2	147	1.35%
2021/03/22	8	29.75	5	28.88	29.10	3	141	2.12%
2021/02/05	5	24.84	0	0.00	25.40	5	143	3.48%
2021/02/04	25	24.96	0	0.00	25.00	25	143	17.46%
2021/02/03	47	23.95	0	0.00	24.85	47	142	32.93%
2021/02/02	24	24.98	0	0.00	25.05	24	118	20.24%
2021/02/01	20	25.01	0	0.00	25.25	20	116	17.17%
2021/01/29	5	25.51	0	0.00	25.70	5	114	4.36%
2021/01/28	14	25.14	0	0.00	25.85	14	115	12.11%
2021/01/27	13	25.09	0	0.00	25.20	13	113	11.43%
2021/01/26	12	25.17	0	0.00	25.20	12	113	10.59%
2021/01/25	17	25.26	0	0.00	25.30	17	113	15.04%
2021/01/22	9	25.28	0	0.00	25.45	9	113	7.96%
2021/01/18	14	25.41	0	0.00	25.80	14	113	12.30%
2020/12/16	1	25.80	0	0.00	25.80	1	65	1.53%
2020/11/27	0	0.00	10	26.46	26.60	-10	58	-17.11%
2020/11/23	10	27.31	1	27.35	27.15	9	52	17.21%
2020/01/15	0	0.00	9	27.66	27.55	-9	157	-5.71%
2020/01/13	9	28.50	0	0.00	27.95	9	155	5.77%
2020/01/10	10	27.80	10	27.50	27.50	0	150	0.00%
2019/12/04	2	25.55	5	25.12	25.05	-3	100	-2.99%
2019/12/02	6	25.27	3	25.58	25.30	3	91	3.29%
2019/10/24	1	23.55	0	0.00	23.85	1	50	2.00%
2019/02/22	0	0.00	11	25.95	26.00	-11	84	-13.00%
2019/02/21	0	0.00	1	26.00	26.10	-1	83	-1.19%
2019/02/19	6	26.25	6	26.25	26.05	0	82	0.00%
2019/01/16	2	25.10	0	0.00	25.25	2	64	3.09%
2019/01/09	4	24.71	0	0.00	24.90	4	58	6.89%
2019/01/08	2	24.50	0	0.00	24.70	2	55	3.58%
2019/01/02	2	25.60	0	0.00	25.35	2	62	3.20%
2018/12/27	2	26.30	0	0.00	26.30	2	60	3.29%
2018/09/28	0	0.00	2	32.90	32.60	-2	78	-2.56%
2018/09/19	2	30.20	0	0.00	30.20	2	75	2.64%
2018/07/20	0	0.00	1	36.50	36.15	-1	121	-0.82%
2018/07/13	1	34.05	0	0.00	34.05	1	122	0.81%