虹堡 (5258)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.1	128.70	4	128.50	128.00	-0.9	3,109	-0.03%
2024/05/21	1	121.51	0	0.00	122.50	1	3,102	0.03%
2024/05/17	4	124.00	0	0.00	122.00	4	3,506	0.11%
2024/05/16	0	123.50	0	0.00	123.50	0	3,594	0.00%
2024/05/13	0	0.00	1	122.00	121.50	-1	3,687	-0.03%
2024/05/10	0	122.50	0	0.00	122.50	0	3,780	0.00%
2024/05/07	2	121.50	0	0.00	123.00	2	3,888	0.05%
2024/05/06	2	127.50	0	0.00	126.00	2	3,865	0.05%
2024/04/26	0	126.50	20.1	129.09	126.50	-20.1	3,884	-0.52%
2024/04/24	20	127.50	0	0.00	128.50	20	3,934	0.51%
2024/04/22	0.1	124.75	0	0.00	123.00	0.1	4,012	0.00%
2024/04/19	0	127.50	0	0.00	127.50	0	4,125	0.00%
2024/04/17	1	131.00	2	131.00	131.00	-1	4,404	-0.02%
2024/04/16	2	128.00	0	0.00	128.50	2	4,403	0.05%
2024/04/15	0	0.00	20	138.00	137.50	-20	4,358	-0.46%
2024/04/12	1	140.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	0	0.00	25	139.60	141.00	-25	4,372	-0.57%
2024/04/10	5	145.00	0	0.00	143.50	5	4,398	0.11%
2024/04/08	5	143.00	0	0.00	142.50	5	4,367	0.11%
2024/04/02	5	145.00	0	0.00	146.00	5	4,355	0.11%
2024/04/01	10	146.50	0	0.00	147.00	10	4,344	0.23%
2024/03/29	1	140.00	2	140.25	140.00	-1	4,246	-0.02%
2024/03/28	1	140.50	0	0.00	140.00	1	4,251	0.02%
2024/03/26	1	143.00	4	142.25	142.00	-3	4,172	-0.07%
2024/03/25	19	143.34	16.2	143.62	147.50	2.9	4,140	0.07%
2024/03/22	1	135.50	0	0.00	136.00	1	4,040	0.02%
2024/03/19	0	0.00	5	136.90	138.00	-5	4,135	-0.12%
2024/03/13	3	134.50	6	133.67	136.50	-3	4,427	-0.07%
2024/03/12	18	135.14	3	134.83	135.00	15	4,398	0.34%
2024/03/11	1	122.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	0.00	1.1	127.02	123.00	-1.1	4,377	-0.02%
2024/03/07	0	0.00	1	136.50	129.50	-1	4,401	-0.02%
2024/03/06	1	140.00	1	135.50	135.50	0	4,484	0.00%
2024/03/05	1	139.50	1	139.50	139.00	0	4,499	0.00%
2024/03/04	10	140.00	11	142.00	140.00	-1	4,517	-0.02%
2024/03/01	0	0.00	14	137.21	136.50	-14	4,545	-0.31%
2024/02/29	15	136.47	16.2	137.38	138.00	-1.2	4,750	-0.02%
2024/02/27	1	135.50	1	134.00	136.00	0	4,989	0.00%
2024/02/26	0	0.00	1	136.00	135.50	-1	5,040	-0.02%
2024/02/23	4	136.88	3	135.33	132.00	1	5,319	0.02%
2024/02/22	0	0.00	1	133.00	134.00	-1	5,372	-0.02%
2024/02/21	4	135.50	6	135.67	134.50	-2	5,466	-0.04%
2024/02/20	22	133.73	16	133.84	133.50	6	5,404	0.11%
2024/02/19	0	0.00	3	128.00	128.50	-3	5,211	-0.06%
2024/02/16	2.1	122.24	10	121.75	123.00	-8	5,284	-0.15%
2024/02/15	10	126.25	15	124.17	126.00	-5	5,377	-0.09%
2024/02/02	13.1	126.98	14	125.46	125.50	-0.9	5,833	-0.02%
2024/02/01	16	123.66	1	126.00	125.50	15	5,847	0.26%
2024/01/29	0	0.00	5	118.50	119.50	-5	6,531	-0.08%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/23	0	0.00	3	125.50	123.50	-3	7,271	-0.04%
2024/01/19	3	123.00	3	123.00	123.50	0	7,890	0.00%
2024/01/15	10	125.50	10	130.00	129.00	0	8,729	0.00%
2024/01/12	14	126.57	13.1	124.91	124.50	0.9	8,636	0.01%
2024/01/11	4.1	124.92	4	124.00	126.50	0.1	8,511	0.00%
2024/01/10	2	115.00	1	115.00	115.00	1	8,445	0.01%
2024/01/09	0.1	116.50	0	0.00	114.00	0.1	8,467	0.00%
2024/01/08	4	115.50	1	117.00	115.00	3	8,497	0.04%
2024/01/05	3	117.50	2.1	118.02	117.00	0.9	8,538	0.01%
2024/01/04	2	118.75	1	119.50	119.00	1	8,639	0.01%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/28	1	123.50	0	0.00	123.50	1	8,925	0.01%
2023/12/27	5	123.50	0.1	123.50	123.00	4.9	8,967	0.05%
2023/12/26	10	124.60	0	0.00	125.00	10	9,036	0.11%
2023/12/19	1	122.50	1	124.00	126.50	0	9,225	0.00%
2023/12/18	6	122.58	1	122.50	122.50	5	9,200	0.05%
2023/12/15	2	124.00	0	0.00	122.50	2	9,201	0.02%
2023/12/14	3	124.67	2	126.50	125.50	1	9,199	0.01%
2023/12/13	1	128.00	5.2	127.81	124.50	-4.2	9,142	-0.05%
2023/12/12	15	127.47	3	127.33	127.00	12	9,180	0.13%
2023/12/11	2	133.50	1	132.50	132.50	1	9,214	0.01%
2023/12/08	0	0.00	11	136.55	133.50	-11	9,181	-0.12%
2023/12/07	0	0.00	7	134.29	136.00	-7	9,292	-0.08%
2023/12/06	1.1	137.98	3	139.00	136.50	-2	9,364	-0.02%
2023/12/05	23.2	138.31	16	137.50	136.50	7.2	9,522	0.08%
2023/12/04	0	0.00	1	140.00	141.50	-1	9,639	-0.01%
2023/12/01	6	142.42	5.3	139.97	140.00	0.7	9,825	0.01%
2023/11/30	0.6	144.00	0.1	144.50	146.00	0.6	9,826	0.01%
2023/11/29	10.1	145.00	0	0.00	144.50	10.1	9,790	0.10%
2023/11/28	5	146.00	6	146.75	146.00	-1	9,730	-0.01%
2023/11/27	27	146.37	16	148.94	145.50	11	9,606	0.11%
2023/11/24	14	149.32	27.1	148.77	150.00	-13.1	9,404	-0.14%
2023/11/22	20.1	144.59	20	147.28	141.50	0.1	8,958	0.00%
2023/11/21	3	147.00	0	0.00	142.00	3	8,620	0.03%
2023/11/20	11	139.36	3.3	141.09	144.00	7.7	8,479	0.09%
2023/11/17	3.3	137.85	0	0.00	137.00	3.3	8,363	0.04%
2023/11/16	2	138.25	2.1	140.02	140.00	-0.1	8,329	0.00%
2023/11/15	6	142.00	6	141.42	140.00	0	8,276	0.00%
2023/11/14	3	147.67	3	147.00	145.00	0	8,172	0.00%
2023/11/13	3	144.00	7	145.14	147.50	-4	8,097	-0.05%
2023/11/10	1	136.50	3	138.50	139.00	-2	7,880	-0.03%
2023/11/09	1	142.50	5	141.20	141.00	-4	7,724	-0.05%
2023/11/08	8	145.38	11	147.41	144.00	-3	7,841	-0.04%
2023/11/07	1	142.00	0	0.00	141.50	1	7,550	0.01%
2023/11/06	17	144.00	17	144.26	143.50	0	7,565	0.00%
2023/11/03	4	137.25	5	138.50	137.50	-1	7,246	-0.01%
2023/11/02	6	134.58	5	135.90	135.50	1	7,069	0.01%
2023/11/01	2	131.25	1	132.00	132.00	1	6,861	0.01%
2023/10/31	3	133.00	6.1	133.01	129.50	-3.1	6,828	-0.04%
2023/10/30	9	131.44	7	131.57	132.50	2	6,783	0.03%
2023/10/27	27	133.87	33	135.56	133.00	-6	6,715	-0.09%
2023/10/26	41.2	134.00	36	134.40	131.00	5.2	6,414	0.08%
2023/10/25	11.1	128.13	6	130.92	130.50	5.1	6,080	0.08%
2023/10/24	8	122.00	1	124.00	124.00	7	5,827	0.12%
2023/10/20	0	0.00	1	115.00	115.00	-1	6,238	-0.02%
2023/10/19	1	113.50	0	0.00	116.00	1	6,386	0.02%
2023/10/17	0	0.00	1	124.00	124.00	-1	6,656	-0.02%
2023/10/16	0	0.00	2	124.75	123.50	-2	6,876	-0.03%
2023/10/13	2	126.25	13	125.35	127.00	-11	7,121	-0.15%
2023/10/12	3	126.33	6	125.08	126.00	-3	7,514	-0.04%
2023/10/11	4	122.88	2	123.75	120.00	2	7,832	0.03%
2023/10/06	1	123.50	1	125.50	125.50	0	8,126	0.00%
2023/10/05	14	126.39	13	124.96	125.50	1	8,479	0.01%
2023/10/04	11	121.09	12	121.88	121.50	-1	8,450	-0.01%
2023/10/02	0	0.00	2	125.50	122.50	-2	8,483	-0.02%
2023/09/28	2	124.50	1	123.00	123.00	1	8,419	0.01%
2023/09/27	2	123.00	0	0.00	123.00	2	8,446	0.02%
2023/09/26	2	121.50	2	123.75	121.50	0	8,536	0.00%
2023/09/25	3	124.17	2	123.75	123.50	1	8,618	0.01%
2023/09/22	0	0.00	1	117.00	118.50	-1	8,531	-0.01%
2023/09/20	1	118.00	1	119.50	116.50	0	8,580	0.00%
2023/09/19	1	121.00	1	117.50	117.00	0	8,653	0.00%
2023/09/15	5	123.80	5	121.00	120.50	0	9,032	0.00%
2023/09/14	7	123.21	7	122.71	123.50	0	9,122	0.00%
2023/09/13	3	116.33	3	115.33	118.00	0	9,287	0.00%
2023/09/12	4	114.25	5	113.10	113.50	-1	9,972	-0.01%
2023/09/11	3	120.00	4	121.88	119.50	-1	10,044	-0.01%
2023/09/08	7.1	122.53	16	123.31	123.50	-8.9	10,667	-0.08%
2023/09/07	11	120.36	11	121.36	120.50	0	10,830	0.00%
2023/09/06	3	117.00	4	116.63	118.50	-1	10,925	-0.01%
2023/09/05	4	112.25	4	110.75	112.50	0	10,674	0.00%
2023/09/04	2	103.50	0	0.00	104.50	2	10,577	0.02%
2023/09/01	1	106.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	10	104.50	0	0.00	105.00	10	10,620	0.09%
2023/08/25	1	103.00	2	102.25	102.50	-1	10,966	-0.01%
2023/08/23	1	104.00	0	104.50	103.50	1	11,003	0.01%
2023/08/18	1	107.50	1	107.50	104.00	0	11,141	0.00%
2023/08/17	0	0.00	1	110.00	108.00	-1	11,174	-0.01%
2023/08/16	3	104.00	2	104.50	104.50	1	11,158	0.01%
2023/08/15	2	104.00	2	104.00	104.00	0	11,264	0.00%
2023/08/14	2	100.70	0	0.00	101.00	2	11,396	0.02%
2023/08/09	2	126.25	2	126.00	125.00	0	11,797	0.00%
2023/08/08	0	0.00	1	123.00	123.00	-1	12,044	-0.01%
2023/08/07	3	125.33	2	124.25	124.50	1	12,120	0.01%
2023/08/04	1	119.50	2	123.00	122.00	-1	12,227	-0.01%
2023/08/02	0	127.00	0	0.00	123.50	0	12,185	0.00%
2023/08/01	1	133.00	1	131.00	130.50	0	12,071	0.00%
2023/07/31	1	133.00	0	0.00	131.50	1	12,003	0.01%
2023/07/28	1	132.50	2	133.00	133.00	-1	11,831	-0.01%
2023/07/27	2	137.00	2	135.50	135.00	0	11,704	0.00%
2023/07/26	1	137.00	12	135.67	134.50	-11	11,608	-0.09%
2023/07/25	15	141.43	13	141.00	140.50	2	11,468	0.02%
2023/07/24	12	136.17	3	135.33	135.00	9	11,130	0.08%
2023/07/21	27	135.65	18	139.39	138.00	9	10,988	0.08%
2023/07/20	5	130.80	4	132.88	132.50	1	10,836	0.01%
2023/07/19	36	133.65	40	131.39	131.00	-4	10,703	-0.04%
2023/07/18	56	130.71	62	129.86	129.50	-6	10,520	-0.06%
2023/07/17	29	136.90	19	139.03	133.50	10	10,314	0.10%
2023/07/14	31	125.40	26	126.25	133.00	5	9,914	0.05%
2023/07/13	4	122.00	4.2	121.38	121.00	-0.2	9,574	0.00%
2023/07/12	7	119.57	12.2	119.77	116.00	-5.2	9,439	-0.05%
2023/07/11	4	119.63	1.1	121.00	121.00	2.9	9,321	0.03%
2023/07/10	2	107.25	2	107.50	110.00	0	9,317	0.00%
2023/07/07	1.1	108.07	5	105.80	108.00	-4	9,282	-0.04%
2023/07/06	0	0.00	1	108.00	107.50	-1	9,330	-0.01%
2023/07/05	6	110.58	5	110.80	110.00	1	9,376	0.01%
2023/07/04	2	110.25	3	112.00	110.50	-1	9,354	-0.01%
2023/07/03	12	109.17	7	108.86	108.50	5	9,285	0.05%
2023/06/30	2	106.00	0	0.00	106.00	2	9,220	0.02%
2023/06/29	10	106.50	10	105.00	106.50	0	9,319	0.00%
2023/06/28	2.2	106.94	1	105.50	105.00	1.2	9,551	0.01%
2023/06/21	12.1	111.44	10.3	111.46	111.00	1.8	9,548	0.02%
2023/06/20	2.1	116.36	5	113.70	116.00	-2.9	9,306	-0.03%
2023/06/19	47.1	118.76	57	117.44	116.00	-9.9	9,397	-0.11%
2023/06/16	68	116.75	75	119.05	117.50	-7	9,308	-0.08%
2023/06/15	19	110.32	18	114.06	114.50	1	8,638	0.01%
2023/06/14	56	104.80	51.4	105.52	104.50	4.6	8,456	0.05%
2023/06/13	13	96.32	17.2	99.93	101.50	-4.2	7,851	-0.05%
2023/06/12	7	93.50	1	92.80	92.40	6	7,642	0.08%
2023/06/09	3	89.00	0	0.00	89.20	3	7,515	0.04%
2023/06/08	1	89.30	0	0.00	89.00	1	7,717	0.01%
2023/06/07	2	88.65	0	0.00	88.40	2	7,903	0.03%
2023/06/01	20	93.80	20.4	93.94	94.00	-0.4	9,038	0.00%
2023/05/31	0.4	90.90	0	0.00	90.70	0.4	9,356	0.00%
2023/05/30	1.3	90.85	2	91.70	90.00	-0.7	9,772	-0.01%
2023/05/26	0.1	88.10	1	88.20	87.60	-0.9	10,283	-0.01%
2023/05/25	1	89.50	0	0.00	89.40	1	11,151	0.01%
2023/05/24	0	0.00	3	91.80	90.60	-3	11,347	-0.03%
2023/05/23	1	91.50	2	90.80	91.20	-1	11,719	-0.01%
2023/05/22	1	89.40	2	90.30	90.00	-1	12,315	-0.01%
2023/05/19	6	90.27	2	91.15	88.80	4	12,442	0.03%
2023/05/18	21	90.58	24	90.78	91.00	-3	12,423	-0.02%
2023/05/17	7	89.19	29	89.71	88.60	-22	12,273	-0.18%
2023/05/16	57	89.72	44	89.18	87.60	13	12,176	0.11%
2023/05/15	28	88.10	31	86.02	86.50	-3	11,932	-0.03%
2023/05/12	31	84.98	39	86.27	88.90	-8	11,857	-0.07%
2023/05/11	8	82.48	10	82.08	80.90	-2	11,695	-0.02%
2023/05/10	11	85.42	13	86.15	86.50	-2	11,683	-0.02%
2023/05/09	1	83.30	0	0.00	82.70	1	11,692	0.01%
2023/05/05	3	82.77	0	0.00	83.10	3	12,547	0.02%
2023/05/03	0	0.00	1	82.00	81.60	-1	13,509	-0.01%
2023/05/02	0	0.00	2	83.00	83.30	-2	13,877	-0.01%
2023/04/28	3	81.83	0	0.00	81.90	3	14,016	0.02%
2023/04/26	2	78.80	4	79.08	79.30	-2	14,090	-0.01%
2023/04/25	1	80.70	0	0.00	79.30	1	14,085	0.01%
2023/04/24	2	81.20	0	0.00	81.70	2	14,067	0.01%
2023/04/21	0.2	81.50	2	83.00	80.60	-1.8	14,164	-0.01%
2023/04/20	1	84.50	3	85.43	84.00	-2	14,120	-0.01%
2023/04/19	1	88.30	0	0.00	87.10	1	14,091	0.01%
2023/04/18	2	89.40	0	0.00	88.50	2	14,088	0.01%
2023/04/17	9	92.77	2	91.50	91.20	7	14,044	0.05%
2023/04/14	4	91.70	2	92.40	92.80	2	13,824	0.01%
2023/04/13	3	88.47	0	0.00	87.20	3	13,520	0.02%
2023/04/11	3	88.77	3	88.73	87.90	0	13,362	0.00%
2023/04/07	1	86.30	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	86.70	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1	86.50	1	86.50	86.40	0	13,162	0.00%
2023/03/30	0	0.00	1	87.20	86.60	-1	13,093	-0.01%
2023/03/29	15.2	85.98	24	85.54	84.40	-8.8	12,944	-0.07%
2023/03/28	10	89.75	12	90.33	89.40	-2	12,715	-0.02%
2023/03/27	3	92.07	0	0.00	91.00	3	12,633	0.02%
2023/03/24	16	94.16	12	91.89	91.80	4	12,602	0.03%
2023/03/23	2	94.30	0	0.00	94.70	2	12,514	0.02%
2023/03/21	2	94.75	3	95.10	96.20	-1	12,323	-0.01%
2023/03/20	0	0.00	1	91.40	92.20	-1	12,292	-0.01%
2023/03/17	5	91.28	2	91.00	91.80	3	12,431	0.02%
2023/03/16	2	91.10	6.1	89.33	89.60	-4.1	12,547	-0.03%
2023/03/15	1	91.70	1	94.20	91.50	0	12,499	0.00%
2023/03/14	1.1	90.78	2	92.00	91.10	-0.9	12,440	-0.01%
2023/03/13	0	0.00	1	90.80	90.50	-1	12,624	-0.01%
2023/03/10	12	94.22	2	92.90	93.40	10	12,608	0.08%
2023/03/09	1.1	96.40	0	0.00	96.90	1.1	12,419	0.01%
2023/03/08	2	96.60	2	98.15	98.40	0	12,150	0.00%
2023/03/07	9.1	96.60	0	0.00	96.10	9.1	11,846	0.08%
2023/03/06	33	98.54	55	99.05	98.00	-22	11,641	-0.19%
2023/03/03	39	98.15	38	95.64	95.00	1	11,225	0.01%
2023/03/02	5	94.38	4	95.75	96.00	1	10,851	0.01%
2023/03/01	5	91.58	1	90.60	92.80	4	10,642	0.04%
2023/02/24	23	93.92	5	93.66	91.10	18	10,579	0.17%
2023/02/23	27	90.36	32	90.61	94.10	-5	10,338	-0.05%
2023/02/22	12	83.24	9	85.96	86.30	3	9,525	0.03%
2023/02/21	10	84.29	18	85.01	83.80	-8	9,430	-0.08%
2023/02/20	14	86.06	9	86.16	87.60	5	9,044	0.06%
2023/02/17	5	81.10	9.4	81.35	81.50	-4.4	8,478	-0.05%
2023/02/16	4	78.68	0.2	79.16	78.90	3.8	8,627	0.04%
2023/02/15	1	76.30	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	77.60	2	77.15	76.00	-1	8,736	-0.01%
2023/02/13	1.1	76.40	0	0.00	76.20	1.1	8,948	0.01%
2023/02/10	6.1	77.47	0	0.00	76.80	6.1	9,241	0.07%
2023/02/09	6	79.62	3	79.50	80.20	3	9,207	0.03%
2023/02/08	2	78.35	1	78.80	78.50	1	9,336	0.01%
2023/02/07	4.1	79.07	1	78.60	78.90	3.1	9,338	0.03%
2023/02/06	9.1	78.98	12	78.86	79.00	-2.9	9,287	-0.03%
2023/02/03	25	82.88	32	81.63	80.40	-7	9,263	-0.08%
2023/02/02	21	81.72	24	81.82	81.40	-3	8,755	-0.03%
2023/02/01	45	80.90	49	80.77	81.00	-4	8,499	-0.05%
2023/01/31	5	77.86	12	76.98	78.60	-7	7,900	-0.09%
2023/01/30	11	70.02	10	70.97	71.50	1	7,602	0.01%
2023/01/17	0	0.00	3	69.10	68.90	-3	7,531	-0.04%
2023/01/16	2	67.35	5.1	67.87	68.20	-3.1	7,498	-0.04%
2023/01/13	0	0.00	1	66.10	65.70	-1	7,512	-0.01%
2023/01/12	5	67.10	10	68.00	66.60	-5	7,581	-0.07%
2023/01/11	28	69.01	26	68.67	67.50	2	7,699	0.03%
2023/01/10	0.1	67.50	0	0.00	68.00	0.1	7,792	0.00%
2023/01/09	0	0.00	1	68.00	67.80	-1	7,870	-0.01%
2023/01/06	1	66.10	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	1	65.60	66.60	-1	8,035	-0.01%
2023/01/04	1	64.60	0	0.00	64.60	1	8,097	0.01%
2022/12/30	1	63.00	0	0.00	63.00	1	8,516	0.01%
2022/12/22	1	64.30	1	64.80	64.30	0	8,805	0.00%
2022/12/21	2	64.25	2	64.15	64.10	0	8,896	0.00%
2022/12/20	0	0.00	12	65.78	63.70	-12	8,995	-0.13%
2022/12/19	1	65.70	2	66.10	65.70	-1	9,082	-0.01%
2022/12/16	0	67.30	0	0.00	66.80	0	9,140	0.00%
2022/12/15	0	68.70	0	0.00	68.70	0	9,175	0.00%
2022/12/14	5	68.24	4	68.45	68.30	1	9,165	0.01%
2022/12/13	3	69.43	0	0.00	67.80	3	9,146	0.03%
2022/12/12	0	69.50	0	0.00	69.60	0	9,150	0.00%
2022/12/09	3	69.77	14	70.42	69.40	-11	9,034	-0.12%
2022/12/08	8	70.65	8	70.40	70.60	0	8,978	0.00%
2022/12/07	5	66.48	4	67.05	66.30	1	8,956	0.01%
2022/12/06	14	70.28	1	70.30	68.60	13	9,134	0.14%
2022/12/05	31	71.09	32	71.30	70.30	-1	9,224	-0.01%
2022/12/02	29	68.76	27	69.68	69.50	2	9,021	0.02%
2022/12/01	2	67.90	6	68.83	67.50	-4	8,942	-0.04%
2022/11/30	1	67.20	2	67.10	67.80	-1	9,103	-0.01%
2022/11/28	9	66.69	2	67.50	66.30	7	9,245	0.08%
2022/11/25	12	68.48	1	68.20	67.00	11	9,391	0.12%
2022/11/24	10	68.63	8	68.41	68.00	2	9,515	0.02%
2022/11/23	21	71.10	22	69.92	70.20	-1	9,771	-0.01%
2022/11/22	1	68.70	0	0.00	69.30	1	10,546	0.01%
2022/11/21	14	69.34	12	69.20	69.30	2	11,650	0.02%
2022/11/18	3	68.53	5	68.94	68.30	-2	12,067	-0.02%
2022/11/17	6	69.10	7	69.26	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	2	67.60	67.60	-2	12,721	-0.02%
2022/11/15	1	68.20	1	67.50	68.20	0	12,674	0.00%
2022/11/14	5	67.92	2	67.90	67.00	3	12,813	0.02%
2022/11/11	13	65.43	18	66.32	65.60	-5	12,578	-0.04%
2022/11/10	9	63.69	5	64.36	63.20	4	12,530	0.03%
2022/11/09	24	65.59	39	65.31	64.80	-15	12,614	-0.12%
2022/11/08	13	65.92	12	65.11	65.80	1	12,492	0.01%
2022/11/07	14	63.80	6	62.62	64.00	8	12,626	0.06%
2022/11/04	21	59.78	20	60.95	62.40	1	12,769	0.01%
2022/11/03	3	61.00	4	61.40	61.80	-1	12,841	-0.01%
2022/11/02	2	60.50	1	60.90	60.80	1	13,071	0.01%
2022/11/01	4	60.40	4	59.83	60.00	0	13,305	0.00%
2022/10/26	1	51.00	1	51.90	51.00	0	13,737	0.00%
2022/10/21	1	54.50	0	0.00	54.50	1	13,979	0.01%
2022/10/19	0	0.00	1	60.90	58.90	-1	14,321	-0.01%
2022/10/18	0	59.90	0	0.00	61.10	0	14,309	0.00%
2022/10/17	1	55.60	0	0.00	57.20	1	14,342	0.01%
2022/10/14	1	59.30	1	56.80	58.70	0	14,602	0.00%
2022/10/13	2	59.45	2	61.15	55.00	0	15,418	0.00%
2022/10/12	6	61.50	1	61.20	61.10	5	15,689	0.03%
2022/10/11	19	61.82	23	61.10	61.90	-4	16,130	-0.02%
2022/10/07	1	58.50	1	62.20	61.40	0	16,223	0.00%
2022/10/06	0	0.00	1	57.50	58.40	-1	16,914	-0.01%
2022/10/05	6	59.38	1	59.80	57.70	5	17,140	0.03%
2022/10/04	1	58.60	1	59.20	58.90	0	17,643	0.00%
2022/10/03	1	58.30	0	0.00	57.90	1	17,630	0.01%
2022/09/30	1	55.80	1	57.50	57.50	0	17,844	0.00%
2022/09/29	3	57.23	3	57.03	56.70	0	17,940	0.00%
2022/09/28	1	56.80	1	59.60	55.70	0	18,250	0.00%
2022/09/27	1	60.10	1	58.10	60.00	0	18,417	0.00%
2022/09/26	2	62.50	1	62.40	60.50	1	18,458	0.01%
2022/09/23	4	64.80	5	63.90	63.50	-1	18,549	-0.01%
2022/09/22	6	64.95	6	65.92	67.10	0	18,755	0.00%
2022/09/16	0	0.00	2	71.00	69.80	-2	19,598	-0.01%
2022/09/15	3	73.73	2	74.20	72.30	1	19,929	0.01%
2022/09/13	30	73.23	31	72.92	72.90	-1	19,733	-0.01%
2022/09/12	0	0.00	2	72.05	71.90	-2	19,496	-0.01%
2022/09/08	1	68.80	0	0.00	68.40	1	19,378	0.01%
2022/09/06	18	69.68	8	69.45	69.70	10	19,222	0.05%
2022/09/02	2	74.30	3	73.57	72.80	-1	19,103	-0.01%
2022/09/01	6	75.27	7	73.49	73.30	-1	19,045	-0.01%
2022/08/31	3	75.03	4	75.28	75.00	-1	18,886	-0.01%
2022/08/30	21	75.22	20	74.53	74.80	1	18,723	0.01%
2022/08/29	100	77.37	87	76.44	75.50	13	18,368	0.07%
2022/08/26	67	79.83	83	80.94	77.50	-16	18,057	-0.09%
2022/08/25	55	76.01	65	76.64	79.20	-10	17,851	-0.06%
2022/08/24	38	70.14	38	70.13	72.00	0	17,604	0.00%
2022/08/23	4	64.95	7	64.71	65.50	-3	17,293	-0.02%
2022/08/22	3	64.80	2	65.05	64.70	1	17,379	0.01%
2022/08/19	5	66.32	7	67.74	65.60	-2	17,386	-0.01%
2022/08/18	2	65.55	2	65.35	66.50	0	17,172	0.00%
2022/08/17	1	64.10	0	0.00	65.30	1	17,080	0.01%
2022/08/16	5	64.84	7	65.24	64.90	-2	16,935	-0.01%
2022/08/15	14	64.52	16	64.43	64.30	-2	16,755	-0.01%
2022/08/12	48	67.77	45	66.94	66.10	3	16,601	0.02%
2022/08/11	5	66.94	6	66.70	66.00	-1	16,123	-0.01%
2022/08/10	13	66.12	24	67.24	66.00	-11	15,834	-0.07%
2022/08/09	7	65.89	5	64.16	68.30	2	15,466	0.01%
2022/08/08	14	64.72	5	65.76	64.10	9	15,127	0.06%
2022/08/05	30	65.21	6	63.32	65.60	24	14,810	0.16%
2022/08/04	2	60.35	31	60.02	60.60	-29	14,248	-0.20%
2022/08/03	2	62.30	2	62.95	60.50	0	14,114	0.00%
2022/08/02	6	63.50	0	0.00	63.20	6	14,025	0.04%
2022/08/01	1	64.40	8	65.23	64.50	-7	13,938	-0.05%
2022/07/29	1	63.50	6	64.32	64.40	-5	13,790	-0.04%
2022/07/28	12	63.79	2	65.00	63.30	10	13,692	0.07%
2022/07/27	2	64.10	8	64.48	64.80	-6	13,495	-0.04%
2022/07/26	12	65.01	7	64.77	64.30	5	13,345	0.04%
2022/07/25	2	64.40	2	62.50	64.40	0	13,040	0.00%
2022/07/22	3	64.00	4	65.05	63.30	-1	12,965	-0.01%
2022/07/21	16	67.23	8	67.14	66.00	8	12,788	0.06%
2022/07/20	80	68.50	90	68.47	66.40	-10	12,483	-0.08%
2022/07/19	7	66.00	6	64.75	66.10	1	11,626	0.01%
2022/07/18	60	65.34	69	65.57	64.60	-9	11,303	-0.08%
2022/07/15	6	63.17	7	64.27	61.70	-1	10,843	-0.01%
2022/07/14	79	61.78	38	62.03	64.00	41	10,507	0.39%
2022/07/13	28	59.78	30	60.65	62.10	-2	9,668	-0.02%
2022/07/12	42	56.14	61	56.60	56.50	-19	9,410	-0.20%
2022/07/11	1	55.30	5	55.30	55.30	-4	8,867	-0.05%
2022/07/08	5	53.52	0	0.00	50.30	5	8,826	0.06%
2022/07/07	3	54.93	3	55.27	53.80	0	8,597	0.00%
2022/07/06	5	59.26	3	57.70	54.90	2	8,421	0.02%
2022/06/29	0	60.70	0	0.00	60.70	0	7,109	0.00%
2022/06/28	8	57.54	8	58.31	57.80	0	6,767	0.00%
2022/06/27	12	57.81	12	55.33	58.70	0	6,613	0.00%
2022/06/24	2	52.80	2	55.80	54.20	0	6,360	0.00%
2022/06/23	17	60.20	17	60.62	52.50	0	6,032	0.00%
2022/06/22	1	62.00	4	59.90	57.90	-3	5,615	-0.05%
2022/06/21	4	65.50	2	64.80	62.90	2	5,526	0.04%
2022/06/17	1	57.40	0	0.00	59.30	1	5,407	0.02%
2022/06/16	5	62.90	5	63.80	61.30	0	5,378	0.00%
2022/06/15	2	61.00	2	62.90	61.00	0	5,312	0.00%
2022/06/14	2	63.00	12	64.75	62.90	-10	5,276	-0.19%
2022/06/13	2	67.30	0	0.00	67.10	2	5,187	0.04%
2022/06/10	0	0.00	2	64.40	66.50	-2	5,089	-0.04%
2022/06/08	0	0.00	2	60.20	60.30	-2	4,951	-0.04%
2022/06/07	2	57.50	3	58.80	58.70	-1	4,918	-0.02%
2022/06/06	80	60.04	116	61.55	57.50	-36	4,870	-0.74%	大賣/
2022/06/02	147	57.30	223	56.67	58.80	-76	4,208	-1.81%	大買/大賣/
2022/06/01	171	52.76	58	51.26	53.50	113	3,204	3.53%	大買/鉅額交易
2022/05/31	15	47.84	17	46.76	48.70	-2	2,932	-0.07%
2022/05/30	119	44.24	116	44.28	44.30	3	2,434	0.12%	大買/大賣/
2022/05/27	8	40.31	2	39.98	40.30	6	2,278	0.26%
2022/05/20	1	37.45	0	0.00	37.25	1	2,248	0.04%
2022/05/19	16	37.28	16	38.00	37.95	0	2,261	0.00%
2022/05/16	0	0.00	5	37.20	37.10	-5	2,361	-0.21%
2022/05/13	1	36.90	0	0.00	36.65	1	2,340	0.04%
2022/05/12	1	34.90	11	35.74	34.45	-10	2,297	-0.44%
2022/05/11	2	37.45	1	37.20	36.70	1	2,289	0.04%
2022/05/10	0	0.00	1	34.80	35.65	-1	2,249	-0.04%
2022/05/09	1	34.80	0	0.00	34.30	1	2,251	0.04%
2022/04/29	0	0.00	3	36.10	36.10	-3	2,248	-0.13%
2022/04/28	1	36.50	0	0.00	36.30	1	2,240	0.04%
2022/04/27	1	38.65	0	0.00	38.05	1	2,184	0.05%
2022/04/26	1	41.80	0	0.00	42.25	1	2,166	0.05%
2022/04/25	10	42.32	10	42.70	42.30	0	2,147	0.00%
2022/04/22	1	41.25	0	0.00	41.90	1	2,158	0.05%
2022/04/21	0	0.00	5	41.05	40.55	-5	2,291	-0.22%
2022/04/13	0	0.00	3	38.15	39.15	-3	3,127	-0.10%
2022/04/12	1	37.55	0	0.00	37.45	1	3,169	0.03%
2022/04/07	0	0.00	2	38.50	38.30	-2	3,190	-0.06%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/31	1	38.20	0	0.00	38.00	1	3,259	0.03%
2022/03/24	1	38.80	0	0.00	38.60	1	3,836	0.03%
2022/03/10	0	0.00	8	38.31	38.10	-8	4,911	-0.16%
2022/03/09	5	36.90	0	0.00	36.90	5	4,923	0.10%
2022/03/08	3	36.00	0	0.00	36.00	3	4,937	0.06%
2022/03/07	0	0.00	8	38.95	38.50	-8	4,913	-0.16%
2022/03/04	23	41.94	11	41.75	41.20	12	4,875	0.25%
2022/03/02	0	0.00	1	41.50	40.05	-1	4,780	-0.02%
2022/02/24	0	0.00	8	38.74	38.95	-8	4,811	-0.17%
2022/02/23	0	0.00	56	40.56	40.00	-56	4,836	-1.16%
2022/02/22	5	40.00	20	39.90	39.70	-15	4,852	-0.31%
2022/02/21	2	40.05	4	40.51	39.75	-2	4,854	-0.04%
2022/02/18	60	40.09	0	0.00	40.10	60	4,919	1.22%
2022/02/17	2	38.70	0	0.00	37.95	2	4,858	0.04%
2022/02/15	0	0.00	2	37.08	37.00	-2	4,890	-0.04%
2022/02/11	1	37.40	0	0.00	37.05	1	5,099	0.02%
2022/02/08	3	36.15	0	0.00	36.50	3	5,455	0.05%
2022/02/07	0	0.00	10	34.98	35.80	-10	5,746	-0.17%
2022/01/25	0	0.00	1	34.95	34.30	-1	5,896	-0.02%
2022/01/24	0	0.00	10	34.50	35.20	-10	6,081	-0.16%
2022/01/21	2	36.05	4	36.33	35.60	-2	6,419	-0.03%
2022/01/20	21	37.18	0	0.00	37.30	21	6,573	0.32%
2022/01/19	3	37.30	0	0.00	36.55	3	6,610	0.05%
2022/01/14	49	41.09	58	41.37	40.70	-9	6,852	-0.13%
2022/01/13	70	44.74	67	43.76	44.80	3	6,758	0.04%
2022/01/12	10	44.68	7.4	43.74	44.75	2.6	6,393	0.04%
2022/01/11	9.4	42.42	15	43.02	40.70	-5.6	6,084	-0.09%
2022/01/06	5	41.10	0	0.00	40.30	5	5,787	0.09%
2022/01/05	5	39.90	0	0.00	39.90	5	5,732	0.09%
2022/01/04	2	38.40	0	0.00	38.45	2	5,661	0.04%
2022/01/03	8	38.00	0	0.00	38.50	8	5,656	0.14%
2021/12/28	2	39.48	10	39.93	39.00	-8	5,632	-0.14%
2021/12/27	3	39.92	6	39.95	40.40	-3	5,601	-0.05%
2021/12/24	18	42.55	29	42.09	41.30	-11	5,555	-0.20%
2021/12/22	19	39.79	0	0.00	39.80	19	5,227	0.36%
2021/12/21	6	39.50	0	0.00	39.55	6	5,180	0.12%
2021/12/17	74	41.91	86	41.82	40.10	-12	4,992	-0.24%
2021/12/16	27	39.42	24	39.66	40.70	3	4,447	0.07%
2021/12/15	14	36.66	2.4	34.95	37.00	11.6	4,339	0.27%
2021/12/14	10.4	35.38	2	34.95	33.65	8.4	4,164	0.20%
2021/12/13	8	34.50	3.5	35.03	35.00	4.6	4,211	0.11%
2021/12/09	0	0.00	1	34.20	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	1	34.20	34.45	-1	4,358	-0.02%
2021/12/06	0	0.00	1	33.90	33.90	-1	4,554	-0.02%
2021/12/03	1	34.45	0	0.00	34.20	1	4,755	0.02%
2021/12/02	0	0.00	1	34.30	33.30	-1	4,953	-0.02%
2021/12/01	1	34.50	0	0.00	34.50	1	5,089	0.02%
2021/11/29	0	0.00	1	31.05	32.35	-1	5,180	-0.02%
2021/11/26	1	32.25	1	33.15	32.30	0	5,226	0.00%
2021/11/25	1	33.50	1	34.05	33.50	0	5,390	0.00%
2021/11/23	3	34.70	0	0.00	33.95	3	5,384	0.06%
2021/11/22	1.5	34.63	2	35.30	34.60	-0.6	5,311	-0.01%
2021/11/19	1	34.20	0	0.00	34.95	1	5,264	0.02%
2021/11/18	9	35.21	6	34.70	34.25	3	5,209	0.06%
2021/11/17	10	35.01	9	34.58	34.55	1	5,174	0.02%
2021/11/16	0	0.00	5	33.30	33.45	-5	5,069	-0.10%
2021/11/15	6	32.93	1	33.30	33.20	5	5,038	0.10%
2021/11/12	1	33.40	6	32.47	32.50	-5	5,001	-0.10%
2021/11/11	6	32.60	0	0.00	32.90	6	4,940	0.12%
2021/11/10	3	32.67	2	31.65	32.40	1	4,855	0.02%
2021/11/09	3	32.25	13	32.26	31.85	-10	4,719	-0.21%
2021/11/08	10	34.55	13	33.66	33.50	-3	4,617	-0.06%
2021/11/05	1	37.35	2	37.50	37.20	-1	4,459	-0.02%
2021/11/04	24	37.57	17	37.38	38.15	7	4,313	0.16%
2021/11/02	10	34.41	20	33.79	34.30	-10	3,942	-0.25%
2021/11/01	9	35.43	13	35.79	35.05	-4	3,830	-0.10%
2021/10/29	42	34.41	31	34.22	35.00	11	3,623	0.30%
2021/10/28	10	32.78	1	32.55	32.85	9	3,257	0.28%
2021/10/27	2	29.95	17	30.00	29.90	-15	3,067	-0.49%
2021/10/26	74	32.53	72	32.94	31.30	2	2,990	0.07%
2021/10/25	11	31.97	11	32.51	31.65	0	2,902	0.00%
2021/10/22	27	31.12	19	30.72	32.45	8	2,833	0.28%
2021/10/21	10	29.50	0	0.00	30.50	10	2,545	0.39%
2021/10/20	0	0.00	1	28.00	27.75	-1	2,412	-0.04%
2021/10/19	1	27.70	0	0.00	28.05	1	2,424	0.04%
2021/10/18	0	0.00	1	28.70	27.75	-1	2,442	-0.04%
2021/10/13	1	27.70	0	0.00	26.75	1	2,636	0.04%
2021/10/12	0	0.00	1	28.00	27.70	-1	2,678	-0.04%
2021/10/08	1	27.70	0	0.00	27.45	1	2,665	0.04%
2021/10/04	0	0.00	15	26.00	25.10	-15	2,617	-0.57%
2021/10/01	0	0.00	20	26.53	26.00	-20	2,598	-0.77%
2021/09/30	10	28.10	0	0.00	27.70	10	2,574	0.39%
2021/09/29	5	27.80	1	27.35	27.30	4	2,560	0.16%
2021/09/27	0	0.00	2	28.00	27.55	-2	2,530	-0.08%
2021/09/24	2	27.10	1	27.10	27.00	1	2,503	0.04%
2021/09/23	1	28.00	10	27.85	27.40	-9	2,472	-0.36%
2021/09/22	0	0.00	3	28.97	28.10	-3	2,427	-0.12%
2021/09/17	1	30.75	0	0.00	29.75	1	2,378	0.04%
2021/09/16	19	29.46	3	29.73	30.45	16	2,306	0.69%
2021/09/15	1	28.55	1	28.60	28.60	0	2,171	0.00%
2021/09/14	1	28.50	1	30.00	28.10	0	2,081	0.00%
2021/09/13	0	0.00	3	30.20	29.55	-3	2,007	-0.15%
2021/09/10	1	31.55	1	32.10	31.00	0	1,915	0.00%
2021/09/09	1	30.50	1	29.60	31.30	0	1,769	0.00%
2021/09/08	5	30.18	8	30.66	29.35	-3	1,679	-0.18%
2021/09/07	17	30.78	4	29.75	29.90	13	1,467	0.89%
2021/09/06	3	29.60	12	28.87	28.40	-9	1,228	-0.73%
2021/09/03	3	29.18	1	28.60	27.80	2	1,067	0.19%
2021/09/02	0	0.00	1	28.25	28.10	-1	982	-0.10%
2021/09/01	1	27.95	1	28.60	27.90	0	933	0.00%
2021/08/31	3	27.72	1	26.75	27.75	2	873	0.23%
2021/08/30	0	0.00	10	28.20	28.20	-10	688	-1.45%
2021/07/23	1	27.00	14	25.24	25.35	-13	914	-1.42%
2021/07/22	2	26.20	2	26.55	26.30	0	909	0.00%
2021/07/21	1	26.35	1	25.80	26.45	0	907	0.00%
2021/07/20	3	26.45	1	25.60	26.35	2	889	0.22%
2021/07/19	17	25.86	17	25.41	26.00	0	821	0.00%
2021/07/16	2	23.23	1	23.65	23.65	1	756	0.13%
2021/07/06	20	21.30	0	0.00	21.15	20	1,093	1.83%
2021/06/16	0	0.00	2	21.85	21.80	-2	1,137	-0.18%
2021/06/09	2	21.55	0	0.00	21.20	2	1,128	0.18%
2021/05/14	10	19.80	0	0.00	19.50	10	1,041	0.96%
2021/05/11	0	0.00	17	22.08	21.10	-17	995	-1.71%
2021/04/29	2	26.05	0	0.00	26.05	2	782	0.26%
2021/04/27	3	26.82	0	0.00	26.80	3	738	0.41%
2021/04/22	12	27.33	0	0.00	26.60	12	659	1.82%
2021/04/21	0	0.00	11	29.83	29.00	-11	620	-1.77%
2021/04/20	1	31.60	0	0.00	32.00	1	547	0.18%
2021/04/19	1	30.30	13	30.35	31.45	-12	499	-2.40%
2021/04/16	14	28.26	3	30.00	29.65	11	428	2.57%
2021/04/15	10	28.10	2	27.70	28.35	8	355	2.25%
2021/04/13	7	26.90	5	26.20	26.20	2	299	0.67%
2021/01/19	10	22.10	10	21.90	22.10	0	303	0.00%
2020/06/24	0	0.00	1	23.80	23.80	-1	389	-0.26%
2020/06/23	1	25.00	0	0.00	24.75	1	385	0.26%
2020/06/15	0	0.00	1	22.05	21.55	-1	314	-0.32%
2020/04/22	0	0.00	1	22.65	23.60	-1	421	-0.24%
2020/04/15	1	23.70	0	0.00	23.70	1	474	0.21%
2020/02/03	0	0.00	10	25.01	25.05	-10	762	-1.31%
2020/01/31	0	0.00	4	27.10	27.00	-4	742	-0.54%
2020/01/20	0	0.00	16	30.30	30.45	-16	720	-2.22%
2020/01/17	4	31.30	0	0.00	30.60	4	713	0.56%
2020/01/16	10	30.75	0	0.00	30.50	10	694	1.44%
2020/01/15	10	30.40	0	0.00	30.00	10	673	1.48%
2020/01/13	4	31.05	30	30.19	30.30	-26	669	-3.88%
2019/12/23	1	28.50	0	0.00	28.55	1	759	0.13%
2019/12/17	1	28.80	0	0.00	28.75	1	783	0.13%
2019/12/13	0	0.00	7	29.25	28.25	-7	769	-0.91%
2019/12/12	5	31.27	12	30.96	29.40	-7	749	-0.93%
2019/12/11	15	30.62	11	30.78	31.35	4	618	0.65%
2019/11/29	10	28.20	0	0.00	28.20	10	992	1.01%
2019/11/06	10	26.65	1	26.60	26.35	9	1,030	0.87%
2019/10/23	0	0.00	1	28.30	28.30	-1	1,221	-0.08%
2019/10/17	5	29.55	0	0.00	30.15	5	1,454	0.34%
2019/10/16	20	31.08	8	30.53	30.25	12	1,450	0.83%
2019/10/08	0	0.00	10	28.51	28.40	-10	1,384	-0.72%
2019/10/04	4	30.10	0	0.00	28.40	4	1,412	0.28%
2019/10/03	0	0.00	10	29.00	29.40	-10	1,405	-0.71%
2019/10/01	0	0.00	2	27.75	27.70	-2	1,410	-0.14%
2019/09/19	0	0.00	1	28.25	28.20	-1	1,388	-0.07%
2019/09/09	0	0.00	10	28.70	28.25	-10	1,372	-0.73%
2019/09/06	0	0.00	1	29.20	29.05	-1	1,356	-0.07%
2019/09/05	0	0.00	1	29.10	29.70	-1	1,328	-0.08%
2019/09/04	0	0.00	1	29.00	29.35	-1	1,279	-0.08%
2019/09/03	10	26.95	0	0.00	26.70	10	1,178	0.85%
2019/08/20	0	0.00	40	24.64	24.70	-40	1,287	-3.11%
2019/08/16	0	0.00	40	24.43	24.50	-40	1,284	-3.11%
2019/08/15	0	0.00	50	24.80	24.40	-50	1,277	-3.92%
2019/08/13	0	0.00	12	26.66	26.50	-12	1,242	-0.97%
2019/08/12	0	0.00	30	26.17	26.80	-30	1,211	-2.48%
2019/08/07	14	26.76	17	26.06	26.45	-3	1,180	-0.25%
2019/08/06	1	24.80	0	0.00	26.00	1	1,150	0.09%
2019/08/01	6	25.19	0	0.00	25.20	6	1,144	0.52%
2019/07/31	1	26.00	0	0.00	25.90	1	1,137	0.09%
2019/07/30	0	0.00	2	25.05	25.40	-2	1,138	-0.18%
2019/07/29	8	25.29	13	25.70	25.30	-5	1,125	-0.44%
2019/07/26	6	26.55	8	27.14	26.55	-2	1,101	-0.18%
2019/07/25	5	26.19	14	25.64	26.45	-9	1,038	-0.87%
2019/07/24	46	26.58	0	0.00	25.75	46	1,013	4.54%
2019/07/23	31	24.88	0	0.00	25.70	31	880	3.52%
2019/07/22	50	23.37	0	0.00	23.40	50	806	6.20%
2019/07/19	0	0.00	5	21.79	21.90	-5	790	-0.63%
2019/07/18	0	0.00	43	21.62	21.60	-43	804	-5.35%
2019/07/17	43	21.67	0	0.00	22.00	43	807	5.32%
2019/07/15	0	0.00	23	21.06	21.20	-23	853	-2.70%
2019/07/11	22	22.65	0	0.00	21.90	22	938	2.35%
2019/07/08	5	22.10	0	0.00	22.25	5	1,028	0.49%
2019/07/05	0	0.00	12	20.63	20.65	-12	1,033	-1.16%
2019/07/03	0	0.00	50	20.60	20.55	-50	1,045	-4.78%
2019/06/14	51	22.64	0	0.00	20.85	51	1,002	5.09%
2019/06/13	50	21.57	0	0.00	21.40	50	956	5.22%
2019/06/12	1	21.55	0	0.00	21.45	1	951	0.11%
2019/06/06	3	20.73	2	21.15	20.60	1	881	0.11%
2019/06/05	12	20.78	0	0.00	21.15	12	867	1.38%
2019/05/31	1	20.20	0	0.00	20.10	1	802	0.12%
2019/05/13	0	0.00	41	18.85	19.05	-41	742	-5.52%
2019/05/07	1	22.20	0	0.00	21.10	1	705	0.14%
2019/05/06	0	0.00	2	21.40	21.65	-2	694	-0.29%
2019/04/30	0	0.00	2	21.95	21.90	-2	688	-0.29%
2019/04/29	2	21.00	0	0.00	21.10	2	686	0.29%
2019/04/22	0	0.00	2	22.10	22.10	-2	643	-0.31%
2019/04/19	40	22.47	20	23.02	22.00	20	631	3.17%
2019/04/18	5	22.15	38	22.56	22.55	-33	591	-5.58%
2019/04/17	0	0.00	146	21.00	21.00	-146	547	-26.66%	大賣/鉅額交易
2019/04/16	3	19.28	0	0.00	19.10	3	501	0.60%
2019/04/15	26	19.30	34	18.58	19.55	-8	471	-1.70%
2019/04/12	145	17.27	0	0.00	17.80	145	424	34.15%	大買/鉅額交易
2019/04/11	0	0.00	4	16.20	16.20	-4	362	-1.10%
2019/04/01	21	14.30	0	0.00	14.30	21	334	6.27%
2019/03/27	0	0.00	1	13.70	13.80	-1	310	-0.32%
2019/03/19	30	13.75	0	0.00	13.70	30	296	10.11%
2019/03/13	1	14.25	0	0.00	14.20	1	305	0.33%
2019/03/12	15	14.45	0	0.00	14.25	15	304	4.92%
2019/03/06	10	14.50	0	0.00	14.60	10	288	3.46%
2019/03/04	0	0.00	5	14.60	14.45	-5	287	-1.74%
2019/02/22	5	15.00	0	0.00	14.90	5	255	1.95%
2019/02/18	5	15.05	0	0.00	15.00	5	241	2.07%
2019/01/18	0	0.00	2	14.08	14.15	-2	198	-1.01%
2019/01/17	0	0.00	1	13.30	13.30	-1	179	-0.56%
2018/12/26	1	13.40	0	0.00	13.30	1	155	0.64%
2018/12/21	0	0.00	1	13.70	13.80	-1	139	-0.72%
2018/12/13	0	0.00	1	13.95	14.00	-1	125	-0.80%
2018/10/11	0	0.00	12	16.40	16.40	-12	291	-4.12%
2018/10/02	0	0.00	1	19.10	19.35	-1	282	-0.35%
2018/09/12	0	0.00	1	19.05	19.15	-1	280	-0.36%
2018/09/10	0	0.00	10	18.80	19.25	-10	283	-3.52%
2018/08/29	2	22.20	1	22.00	21.55	1	265	0.38%
2018/08/28	1	22.60	1	23.50	22.15	0	258	0.00%
2018/08/27	0	0.00	1	21.60	22.60	-1	229	-0.44%
2018/08/24	3	19.93	0	0.00	20.55	3	202	1.48%
2018/08/23	0	0.00	1	21.30	20.25	-1	198	-0.50%
2018/08/22	12	23.47	1	23.20	21.85	11	186	5.90%
2018/08/20	1	21.75	0	0.00	21.65	1	142	0.70%
2018/08/17	12	21.60	1	20.60	21.50	11	125	8.79%
2018/08/16	1	19.65	0	0.00	19.65	1	89	1.11%
2018/02/07	0	0.00	1	24.80	24.50	-1	66	-1.49%