邑昇 (5291)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	27.30	0	0.00	27.35	0	82	0.01%
2024/05/06	0	0.00	10	27.35	27.25	-10	79	-12.65%
2024/04/11	0	0.00	1	27.00	27.00	-1	75	-1.32%
2024/03/28	0	0.00	13	27.13	27.15	-13	95	-13.68%
2024/03/27	0	0.00	1	27.10	27.10	-1	96	-1.04%
2024/03/19	0	0.00	4	26.95	26.85	-4	102	-3.89%
2024/03/18	0	0.00	4	26.70	26.65	-4	105	-3.80%
2024/03/07	0	0.00	8	27.55	27.65	-8	108	-7.41%
2024/01/29	0	27.00	0	0.00	26.05	0	97	0.01%
2023/07/13	0	0.00	10	28.74	28.55	-10	86	-11.59%
2023/07/07	0	30.70	0	0.00	30.50	0	82	0.01%
2023/06/21	0	0.00	1	33.35	33.45	-1	83	-1.20%
2023/05/19	0	32.05	0	0.00	31.90	0	100	0.01%
2023/05/11	0	32.00	0	0.00	31.80	0	104	0.01%
2023/04/11	0	0.00	2	35.20	35.50	-2	102	-1.96%
2023/03/28	0	35.25	0	0.00	35.45	0	103	0.01%
2023/03/27	0	36.30	0	0.00	35.80	0	101	0.01%
2023/03/21	1	33.50	0	0.00	33.55	1	91	1.09%
2023/03/10	4	33.63	0	0.00	33.65	4	91	4.37%
2023/03/09	3	34.10	0	0.00	34.20	3	91	3.28%
2023/02/24	2	32.88	0	0.00	33.15	2	86	2.31%
2023/02/23	2	33.15	0	0.00	33.40	2	85	2.35%
2023/02/21	5	32.98	0	0.00	33.00	5	80	6.19%
2023/02/03	1	32.20	0	0.00	32.05	1	82	1.21%
2023/01/30	1	31.20	0	0.00	32.05	1	75	1.32%
2022/12/13	1	33.50	0	0.00	33.60	1	80	1.24%
2022/11/30	0	0.00	7	34.70	35.15	-7	96	-7.24%
2022/11/16	7	34.60	0	0.00	34.60	7	96	7.28%
2022/09/27	1	35.30	1	35.60	35.70	0	124	0.00%
2022/08/01	0	0.00	5	36.44	36.45	-5	326	-1.53%
2022/07/29	0	0.00	7	36.41	36.40	-7	326	-2.14%
2022/07/26	0	0.00	3	35.85	36.15	-3	326	-0.92%
2022/07/19	12	38.13	0	0.00	38.20	12	316	3.80%
2022/06/20	0	0.00	12	36.62	36.30	-12	317	-3.78%
2022/06/10	7	39.83	0	0.00	39.90	7	310	2.26%
2022/06/07	4	42.05	0	0.00	42.05	4	299	1.33%
2022/06/06	2	42.00	0	0.00	41.85	2	300	0.66%
2022/05/23	12	43.84	13	44.00	44.00	-1	205	-0.48%
2022/02/24	1	40.20	0	0.00	40.00	1	291	0.34%
2022/02/23	1	41.35	0	0.00	41.25	1	281	0.36%
2022/02/22	1	40.90	0	0.00	41.00	1	269	0.37%
2022/02/07	0	0.00	2	34.20	34.85	-2	209	-0.95%
2022/01/25	0	0.00	5	34.68	34.30	-5	212	-2.35%
2022/01/24	0	0.00	3	34.80	34.70	-3	212	-1.41%
2021/11/09	0	0.00	1	33.85	33.95	-1	267	-0.37%
2021/10/13	0	0.00	10	31.48	31.55	-10	544	-1.84%
2021/09/28	0	0.00	3	34.00	34.60	-3	747	-0.40%
2021/09/17	3	36.00	3	35.65	35.60	0	952	0.00%
2021/08/12	0	0.00	1	44.60	44.40	-1	1,208	-0.08%
2021/08/11	1	43.15	0	0.00	43.70	1	1,206	0.08%
2021/08/10	2	45.95	0	0.00	45.80	2	1,196	0.17%
2021/08/09	2	48.00	6	48.38	46.55	-4	1,188	-0.34%
2021/08/06	1	51.80	1	51.20	51.60	0	1,177	0.00%
2021/08/05	0	0.00	3	52.50	51.40	-3	1,179	-0.25%
2021/08/04	4	50.75	2	52.90	51.00	2	1,185	0.17%
2021/08/03	0	0.00	4	51.40	51.50	-4	1,182	-0.34%
2021/08/02	7	51.42	4	50.55	51.70	3	1,193	0.25%
2021/07/28	5	46.42	0	0.00	46.70	5	1,242	0.40%
2021/07/27	3	50.27	3	49.55	49.85	0	1,254	0.00%
2021/07/26	6	51.62	0	0.00	51.00	6	1,249	0.48%
2021/07/23	0	0.00	14	50.34	50.60	-14	1,207	-1.16%
2021/07/21	3	48.40	0	0.00	48.40	3	1,170	0.26%
2021/07/13	4	46.25	1	44.45	45.20	3	1,169	0.26%
2021/07/12	0	0.00	10	48.15	48.15	-10	1,140	-0.88%
2021/07/09	2	49.00	0	0.00	48.95	2	1,140	0.18%
2021/07/08	0	0.00	8	50.49	51.00	-8	1,155	-0.69%
2021/07/06	2	45.65	0	0.00	45.65	2	1,204	0.17%
2021/07/05	4	46.45	0	0.00	45.80	4	1,188	0.34%
2021/07/02	0	0.00	16	44.81	46.55	-16	1,154	-1.39%
2021/07/01	3	42.82	0	0.00	42.35	3	1,110	0.27%
2021/06/30	2	41.80	2	43.00	43.00	0	1,095	0.00%
2021/06/29	12	40.57	1	44.40	41.00	11	1,072	1.03%
2021/06/28	14	39.36	16	40.13	40.60	-2	1,006	-0.20%
2021/06/25	0	0.00	6	37.57	36.95	-6	956	-0.63%
2021/06/23	0	0.00	0.5	36.40	35.85	-0.5	932	-0.05%
2021/06/21	1.5	35.30	2	35.70	35.70	-0.5	920	-0.05%
2021/06/18	11	36.59	8	35.66	35.60	3	905	0.33%
2021/06/15	10	36.66	0	0.00	36.80	10	846	1.18%
2021/06/11	0	0.00	2	35.10	34.60	-2	805	-0.25%
2021/06/10	0	0.00	1	33.55	34.40	-1	754	-0.13%
2021/06/09	4	33.18	4	33.90	33.05	0	727	0.00%
2021/05/21	0	0.00	16	28.31	28.50	-16	652	-2.45%
2021/05/14	0	0.00	21	28.40	28.00	-21	639	-3.28%
2021/05/13	2	28.50	2	29.10	28.45	0	629	0.00%
2021/05/12	8	29.39	300	28.50	28.00	-292	620	-47.09%	大賣/鉅額交易
2021/05/06	3	31.68	12	30.86	30.60	-9	551	-1.63%
2021/05/05	3	32.15	22	31.64	30.80	-19	536	-3.54%
2021/05/03	8	29.20	0	0.00	29.05	8	445	1.79%
2021/04/29	1	31.40	0	0.00	31.15	1	436	0.23%
2021/04/28	14	31.31	0	0.00	31.40	14	432	3.24%
2021/04/27	6	31.23	0	0.00	30.60	6	424	1.41%
2021/04/20	18	30.95	0	0.00	30.65	18	388	4.63%
2021/04/19	44	32.10	0	0.00	31.70	44	376	11.70%
2021/04/16	18	31.36	0	0.00	31.05	18	348	5.16%
2021/04/14	50	32.90	10	30.74	31.05	40	312	12.79%
2021/04/13	83	30.92	10	31.78	30.50	73	255	28.61%
2021/04/12	140	28.86	5	29.30	29.30	135	187	72.10%	大買/鉅額交易
2021/03/29	0	0.00	1	25.70	25.45	-1	119	-0.84%
2021/03/26	0	0.00	1	25.15	25.20	-1	114	-0.87%
2021/03/25	0	0.00	1	25.15	24.85	-1	110	-0.91%
2020/12/15	0	0.00	3	23.85	23.85	-3	137	-2.18%
2020/12/09	0	0.00	4	25.20	25.05	-4	136	-2.93%
2020/12/08	1	24.60	3	24.30	24.75	-2	133	-1.50%
2020/11/25	5	24.20	0	0.00	24.10	5	176	2.84%
2020/09/08	11	24.54	1	24.20	23.80	10	229	4.36%
2020/09/07	1	24.95	1	25.10	25.10	0	213	0.00%
2020/08/31	0	0.00	2	22.75	22.75	-2	193	-1.03%
2020/08/13	2	22.10	0	0.00	22.25	2	196	1.02%
2020/08/12	0	0.00	18	22.07	21.85	-18	197	-9.12%
2020/07/20	18	23.54	0	0.00	23.20	18	299	6.00%
2020/04/20	0	0.00	2	22.25	22.30	-2	282	-0.71%
2020/04/16	2	22.93	0	0.00	22.55	2	287	0.70%
2020/02/24	1	26.80	0	0.00	26.85	1	631	0.16%
2020/02/17	1	27.35	0	0.00	27.35	1	699	0.14%
2020/02/07	0	0.00	20	27.22	26.70	-20	800	-2.50%
2020/02/06	0	0.00	10	27.20	27.20	-10	856	-1.17%
2020/02/04	0	0.00	20	26.33	26.35	-20	978	-2.04%
2020/01/20	0	0.00	10	30.16	29.95	-10	1,157	-0.86%
2020/01/17	0	0.00	20	30.73	30.20	-20	1,162	-1.72%
2020/01/16	0	0.00	10	30.70	30.65	-10	1,160	-0.86%
2020/01/15	0	0.00	10	30.90	30.80	-10	1,160	-0.86%
2020/01/09	10	30.80	0	0.00	30.65	10	1,151	0.87%
2020/01/07	0	0.00	8	31.59	31.35	-8	1,136	-0.70%
2020/01/06	0	0.00	1	32.45	31.95	-1	1,122	-0.09%
2020/01/03	1	32.25	0	0.00	32.00	1	1,111	0.09%
2020/01/02	6	33.30	4	32.99	33.10	2	1,090	0.18%
2019/12/31	3	31.90	3	31.90	32.00	0	1,038	0.00%
2019/12/30	0	0.00	10	30.39	30.90	-10	1,017	-0.98%
2019/12/27	0	0.00	5	30.45	30.20	-5	1,009	-0.50%
2019/12/24	1	29.70	1	29.95	29.80	0	996	0.00%
2019/12/23	8	32.25	10	30.93	30.50	-2	975	-0.20%
2019/12/20	0	0.00	1	30.45	30.30	-1	907	-0.11%
2019/12/18	5	30.03	0	0.00	29.25	5	907	0.55%
2019/12/13	1	29.80	0	0.00	30.10	1	916	0.11%
2019/12/12	0	0.00	16	30.08	29.80	-16	916	-1.75%
2019/12/11	0	0.00	15	28.99	30.00	-15	921	-1.63%
2019/12/09	8	29.95	1	29.40	29.95	7	982	0.71%
2019/12/06	21	29.00	0	0.00	28.60	21	960	2.19%
2019/12/05	29	28.84	1	29.05	28.70	28	971	2.88%
2019/12/04	22	28.29	0	0.00	28.45	22	970	2.27%
2019/11/22	1	28.15	0	0.00	28.05	1	1,123	0.09%
2019/11/21	1	28.30	53	28.32	28.35	-52	1,167	-4.45%
2019/11/20	0	0.00	7	28.85	28.75	-7	1,182	-0.59%
2019/11/15	1	29.15	0	0.00	28.65	1	1,270	0.08%
2019/11/14	0	0.00	11	29.21	28.90	-11	1,289	-0.85%
2019/11/13	0	0.00	10	28.65	28.60	-10	1,326	-0.75%
2019/11/11	0	0.00	12	27.92	27.80	-12	1,364	-0.88%
2019/11/07	0	0.00	2	29.80	28.20	-2	1,397	-0.14%
2019/11/06	1	30.00	0	0.00	30.05	1	1,365	0.07%
2019/11/05	0	0.00	5	31.59	30.65	-5	1,335	-0.37%
2019/11/04	15	30.60	7	30.72	30.80	8	1,280	0.62%
2019/11/01	0	0.00	5	31.00	30.70	-5	1,249	-0.40%
2019/10/31	20	29.88	4	29.50	29.05	16	1,155	1.38%
2019/10/30	39	29.74	0	0.00	30.50	39	1,117	3.49%
2019/10/29	14	28.32	4	27.80	29.60	10	1,044	0.96%
2019/10/28	72	27.88	0	0.00	28.00	72	1,004	7.17%
2019/10/21	0	0.00	10	25.63	25.70	-10	950	-1.05%
2019/10/16	0	0.00	11	24.94	26.15	-11	936	-1.17%
2019/10/15	0	0.00	22	25.08	25.00	-22	926	-2.37%
2019/10/14	13	25.15	0	0.00	25.05	13	924	1.41%
2019/10/07	0	0.00	10	25.07	25.00	-10	917	-1.09%
2019/09/26	0.1	25.30	0	0.00	25.35	0.1	900	0.01%
2019/09/25	0.1	25.15	0	0.00	25.20	0.1	895	0.01%
2019/09/24	0	0.00	10	25.43	25.35	-10	893	-1.12%
2019/09/20	0	0.00	3	25.12	25.30	-3	880	-0.34%
2019/09/17	3	26.45	0	0.00	26.25	3	847	0.35%
2019/09/16	0	0.00	11	26.51	26.15	-11	839	-1.31%
2019/09/12	10	28.00	0	0.00	27.10	10	820	1.22%
2019/09/11	0.1	26.65	0.5	26.65	26.85	-0.5	744	-0.06%
2019/09/05	1	27.15	1	26.60	26.55	0	696	0.00%
2019/09/04	0	0.00	13	26.28	26.30	-13	681	-1.91%
2019/09/02	0	0.00	2	27.60	27.35	-2	658	-0.30%
2019/08/30	0	0.00	15	27.24	27.00	-15	643	-2.33%
2019/08/28	40	26.95	36	27.36	27.20	4	613	0.65%
2019/08/27	1	28.70	5	29.71	28.90	-4	559	-0.72%
2019/08/26	9	29.26	4	27.80	28.60	5	503	0.99%
2019/08/23	16	27.50	2	27.30	27.60	14	453	3.08%
2019/08/22	28	26.95	1	26.80	27.15	27	430	6.27%
2019/08/21	19	27.02	1	26.85	26.35	18	398	4.51%
2019/08/20	0	0.00	16	25.65	25.65	-16	315	-5.08%
2019/08/19	0	0.00	11	23.35	23.35	-11	295	-3.72%
2019/08/12	11	21.90	4	21.75	21.90	7	123	5.65%
2019/04/11	0	0.00	12	22.44	21.90	-12	224	-5.34%
2019/04/10	12	22.35	8	22.15	22.40	4	192	2.07%
2019/04/08	0	0.00	2	20.05	20.20	-2	160	-1.25%
2019/03/28	0	0.00	10	19.77	20.00	-10	142	-7.02%
2019/03/26	10	19.65	0	0.00	19.65	10	121	8.25%
2019/03/22	0	0.00	8	18.10	18.10	-8	105	-7.56%
2019/01/16	0	0.00	15	16.47	16.50	-15	74	-20.12%
2018/12/27	0	0.00	5	16.10	16.30	-5	76	-6.51%
2018/11/16	15	16.50	0	0.00	16.50	15	262	5.71%
2018/09/03	0	0.00	15	16.78	16.80	-15	241	-6.21%
2018/08/27	0	0.00	3	17.45	17.45	-3	181	-1.65%
2018/08/14	15	16.25	0	0.00	16.00	15	55	26.92%
2018/08/09	0	0.00	6	14.56	14.50	-6	39	-15.01%
2018/06/22	0	0.00	1	14.70	14.60	-1	54	-1.83%
2018/06/20	1	15.00	0	0.00	15.00	1	53	1.86%
2018/02/09	1	13.20	0	0.00	13.50	1	44	2.26%
2018/01/18	1	14.45	0	0.00	14.45	1	78	1.28%