振發 (5426)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.55
漲跌
▼1.25
漲幅
-3.06%
成交量
23,394張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	39.72	12	39.34	39.55	-2	5,612	-0.04%
2024/05/21	25	40.20	14	39.34	40.80	11	5,336	0.21%
2024/05/20	1	35.05	12	36.63	37.10	-11	4,991	-0.22%
2024/05/17	2	33.75	1	33.75	33.75	1	5,059	0.02%
2024/05/15	2	34.70	0	0.00	34.25	2	6,186	0.03%
2024/05/10	2	33.55	0	0.00	33.25	2	6,949	0.03%
2024/05/09	0	0.00	3	34.00	33.10	-3	7,183	-0.04%
2024/05/08	5	33.80	8	33.86	33.60	-3	7,474	-0.04%
2024/05/06	3	31.90	3	32.63	31.90	0	8,527	0.00%
2024/05/03	5	31.46	0	0.00	31.30	5	9,297	0.05%
2024/04/30	0	0.00	2	31.70	31.75	-2	10,821	-0.02%
2024/04/22	1	32.45	0	0.00	32.45	1	17,300	0.01%
2024/04/19	1	32.65	1	32.70	32.80	0	18,065	0.00%
2024/04/18	1	34.70	0	0.00	34.60	1	19,254	0.01%
2024/04/16	1	36.65	0	0.00	34.60	1	20,219	0.00%
2024/04/15	2	38.58	0	0.00	37.70	2	20,318	0.01%
2024/04/12	11	39.65	8	40.14	39.30	3	20,293	0.01%
2024/04/11	0	0.00	5	38.25	37.95	-5	20,128	-0.02%
2024/04/10	0	0.00	1	37.50	37.50	-1	20,059	0.00%
2024/04/09	3	37.17	0	0.00	37.05	3	20,262	0.01%
2024/04/02	0	0.00	6	35.85	35.30	-6	20,273	-0.03%
2024/04/01	0	0.00	10	36.20	36.30	-10	20,291	-0.05%
2024/03/27	0	0.00	2	36.80	36.30	-2	20,399	-0.01%
2024/03/26	27	38.22	20.1	36.77	37.10	6.9	20,416	0.03%
2024/03/21	2	34.45	0	0.00	34.55	2	20,125	0.01%
2024/03/20	1	34.95	0	0.00	34.60	1	20,235	0.00%
2024/03/19	0	0.00	0	36.45	35.65	0	21,015	0.00%
2024/03/15	0	0.00	1	36.65	36.20	-1	21,867	0.00%
2024/03/14	5	36.23	5	36.61	36.75	0	22,196	0.00%
2024/03/13	1	36.05	0	0.00	36.05	1	22,379	0.00%
2024/03/12	3.1	37.65	4	37.88	37.65	-0.9	22,462	0.00%
2024/03/11	3	36.62	0	0.00	36.55	3	22,592	0.01%
2024/03/08	1	38.80	2	37.40	37.50	-1	22,701	0.00%
2024/03/07	5	40.65	11	39.78	38.55	-6	22,768	-0.03%
2024/03/06	25	41.42	26	41.28	40.95	-1	22,730	0.00%
2024/03/05	3	37.55	5	37.93	39.60	-2	22,147	-0.01%
2024/03/04	2	36.53	0	0.00	36.00	2	21,913	0.01%
2024/03/01	2	37.00	0	0.00	36.60	2	21,855	0.01%
2024/02/29	3	37.43	2	37.00	37.20	1	21,792	0.00%
2024/02/27	3	37.53	1	38.50	37.05	2	21,735	0.01%
2024/02/26	8	39.78	4	40.38	39.05	4	21,661	0.02%
2024/02/23	4	39.24	10	39.38	39.25	-6	21,566	-0.03%
2024/02/22	3	40.42	2	40.93	39.60	1	21,462	0.00%
2024/02/21	11	40.95	1	40.40	40.20	10	21,362	0.05%
2024/02/20	2	40.65	7.1	40.48	40.10	-5.1	21,206	-0.02%
2024/02/19	49	43.85	35	43.98	42.75	14	21,010	0.07%
2024/02/16	6	41.21	17	41.48	41.90	-11	20,393	-0.05%
2024/02/15	8.1	39.31	4	39.49	38.10	4.1	19,857	0.02%
2024/02/05	4	38.46	6	38.91	38.90	-2	19,613	-0.01%
2024/02/02	0	0.00	7	38.09	37.60	-7	19,217	-0.04%
2024/02/01	3	39.10	1	39.20	38.55	2	19,034	0.01%
2024/01/31	2	39.92	1	40.50	39.60	1	18,796	0.01%
2024/01/30	2	41.05	2	39.38	39.75	0	18,472	0.00%
2024/01/29	30	42.19	48	42.65	41.85	-18	17,964	-0.10%
2024/01/26	60	42.11	30.1	41.89	41.90	29.9	17,310	0.17%
2024/01/25	43	41.95	49	41.96	40.60	-6	16,547	-0.04%
2024/01/24	2	39.65	4	40.05	39.00	-2	15,522	-0.01%
2024/01/23	46	40.08	35	39.23	39.80	11	15,022	0.07%
2024/01/22	55	38.26	64	37.96	37.70	-9	14,134	-0.06%
2024/01/19	130	37.11	149.1	37.05	37.75	-19.1	13,503	-0.14%	大買/大賣/
2024/01/18	239	34.47	233	34.44	35.10	6	12,094	0.05%	大買/大賣/
2024/01/17	43	31.88	38	33.56	33.75	5	9,642	0.05%
2024/01/16	20	28.99	14	30.50	30.70	6	8,994	0.07%
2024/01/15	25	30.18	48	29.86	29.45	-23	8,630	-0.27%
2024/01/12	122	32.26	91	32.60	28.95	31	7,842	0.40%	大買/
2024/01/11	23	30.78	26	30.45	32.15	-3	6,586	-0.05%
2024/01/10	3	27.93	19.9	28.22	29.25	-16.9	6,153	-0.28%
2024/01/09	0.9	26.60	5	25.91	26.60	-4.1	5,601	-0.07%
2024/01/05	1	24.55	2	24.30	24.40	-1	5,453	-0.02%
2024/01/04	70	24.54	71	24.08	24.05	-1	5,417	-0.02%
2024/01/03	11	25.17	0	0.00	24.70	11	5,364	0.21%
2024/01/02	2	26.90	2	27.23	27.25	0	5,231	0.00%
2023/12/29	1	27.95	2	28.33	28.30	-1	5,261	-0.02%
2023/12/28	5	29.65	1	29.85	29.20	4	5,177	0.08%
2023/12/27	2	30.35	0	0.00	30.75	2	5,346	0.04%
2023/12/26	12	31.13	11	30.82	30.60	1	5,407	0.02%
2023/12/25	5	28.14	5	28.50	28.50	0	5,448	0.00%
2023/12/22	1	29.50	0	0.00	29.70	1	5,361	0.02%
2023/12/21	29	29.24	35	29.40	31.00	-6	5,278	-0.11%
2023/12/20	19	29.42	18	29.14	30.00	1	5,202	0.02%
2023/12/19	14	27.16	11	27.15	27.30	3	5,104	0.06%
2023/12/18	18	26.41	16	27.06	26.55	2	5,055	0.04%
2023/12/15	31	27.37	26	26.23	27.40	5	4,974	0.10%
2023/12/14	93	26.24	120.1	26.58	25.80	-27.1	4,838	-0.56%	大賣/
2023/12/13	58	25.00	40.1	24.33	25.20	17.9	4,033	0.44%
2023/12/12	104	22.46	98.1	22.36	22.95	5.9	3,657	0.16%	大買/
2023/12/11	10	18.74	31	19.74	20.90	-21	3,252	-0.65%
2023/12/08	35	18.94	24	18.63	19.00	11	2,893	0.38%
2023/12/07	7	18.14	19	17.74	17.30	-12	2,663	-0.45%
2023/12/06	2	17.35	9	18.36	18.55	-7	2,524	-0.28%
2023/12/05	5	16.35	5	17.16	17.35	0	2,292	0.00%
2023/12/04	11	16.98	26	17.12	16.35	-15	2,142	-0.70%
2023/12/01	19	16.99	7	16.73	16.90	12	1,988	0.60%
2023/11/30	1	15.75	1	16.00	15.50	0	1,857	0.00%
2023/11/24	1	15.40	1	15.45	15.30	0	1,849	0.00%
2023/11/22	0	0.00	22	15.56	15.50	-22	1,796	-1.22%
2023/11/21	1	15.65	1	15.80	15.60	0	1,801	0.00%
2023/11/20	40	15.75	20	15.63	15.65	20	1,809	1.11%
2023/11/17	27	15.74	1	15.65	15.65	26	1,826	1.42%
2023/11/16	0	0.00	4	15.11	15.75	-4	1,850	-0.22%
2023/11/13	1	14.15	1	14.20	14.15	0	1,831	0.00%
2023/11/10	1	14.30	0	0.00	14.20	1	1,839	0.05%
2023/11/09	2	14.53	0	0.00	14.45	2	1,873	0.11%
2023/11/03	1	14.65	1	14.75	14.75	0	1,835	0.00%
2023/11/02	0	0.00	10	15.00	14.65	-10	1,829	-0.55%
2023/10/31	11	15.04	10	14.40	14.50	1	1,798	0.06%
2023/10/30	22	15.03	10	14.90	14.95	12	1,791	0.67%
2023/10/27	21	15.64	7	15.53	15.05	14	1,766	0.79%
2023/10/23	1	13.95	1	14.00	13.80	0	1,724	0.00%
2023/10/20	1	13.70	1	13.80	13.85	0	1,768	0.00%
2023/10/19	1	13.80	0	0.00	14.00	1	1,783	0.06%
2023/10/18	2	13.95	0	0.00	13.90	2	1,786	0.11%
2023/10/17	1	14.55	1	14.65	14.35	0	1,793	0.00%
2023/10/16	3	14.58	0	0.00	14.55	3	1,822	0.16%
2023/10/13	11	15.54	11	15.28	15.05	0	1,855	0.00%
2023/10/11	15	15.40	29	15.79	15.40	-14	1,985	-0.70%
2023/10/05	2	16.30	4	16.31	16.05	-2	2,068	-0.10%
2023/10/04	8	15.70	1	15.95	15.55	7	1,974	0.35%
2023/10/03	9	15.87	5	15.80	15.90	4	1,917	0.21%
2023/10/02	20	15.80	12	15.54	15.95	8	1,823	0.44%
2023/09/28	2	14.38	10	14.40	14.50	-8	1,997	-0.40%
2023/09/15	1	13.55	0	0.00	13.25	1	2,903	0.03%
2023/09/14	1	13.75	5	13.99	13.65	-4	3,001	-0.13%
2023/09/13	1	12.70	0	0.00	12.75	1	2,989	0.03%
2023/09/12	0	0.00	25	12.66	12.65	-25	3,181	-0.79%
2023/09/11	2	12.70	0	0.00	12.60	2	3,231	0.06%
2023/09/07	2	13.28	2	13.33	13.20	0	3,297	0.00%
2023/09/01	1	13.70	1	13.75	13.70	0	3,428	0.00%
2023/08/29	1	13.35	1	13.40	13.45	0	3,415	0.00%
2023/08/28	1	13.75	10	13.40	13.45	-9	3,414	-0.26%
2023/08/25	0	0.00	30	13.97	13.90	-30	3,408	-0.88%
2023/08/24	27	14.13	2	14.00	13.85	25	3,402	0.73%
2023/08/23	20	13.95	1	14.20	14.20	19	3,387	0.56%
2023/08/22	20	13.85	1	13.95	13.85	19	3,359	0.57%
2023/08/18	2	13.65	2	13.63	13.40	0	3,291	0.00%
2023/08/17	0	0.00	1	13.70	13.60	-1	3,270	-0.03%
2023/08/16	1	13.30	0	0.00	13.55	1	3,264	0.03%
2023/08/15	1	13.45	2	13.50	13.60	-1	3,252	-0.03%
2023/08/14	1	13.00	0	0.00	13.00	1	3,214	0.03%
2023/08/11	1	13.40	0	0.00	13.40	1	3,205	0.03%
2023/08/10	3	13.58	2	13.65	13.55	1	3,200	0.03%
2023/08/08	2	14.40	1	14.25	14.15	1	3,188	0.03%
2023/08/02	4	14.49	1	14.45	14.45	3	3,193	0.09%
2023/08/01	2	15.03	1	14.95	14.90	1	3,183	0.03%
2023/07/31	1	15.15	1	15.20	15.15	0	3,172	0.00%
2023/07/28	4	15.38	0	0.00	15.30	4	3,155	0.13%
2023/07/26	0	0.00	2	15.95	15.35	-2	3,114	-0.06%
2023/07/25	2	16.20	3	15.93	15.85	-1	3,082	-0.03%
2023/07/24	1	15.15	0	0.00	15.40	1	3,031	0.03%
2023/07/20	1	15.25	2	15.53	15.65	-1	3,008	-0.03%
2023/07/19	2	15.40	0	0.00	15.20	2	2,990	0.07%
2023/07/18	5	15.90	19	15.96	15.75	-14	2,964	-0.47%
2023/07/14	12	17.00	9	18.20	16.85	3	2,829	0.11%
2023/07/13	19	17.56	8	17.43	17.35	11	2,744	0.40%
2023/07/11	1	16.10	0	0.00	15.85	1	2,491	0.04%
2023/07/10	3.3	16.34	0	0.00	16.10	3.3	2,463	0.13%
2023/07/07	7.3	17.15	11	16.86	16.90	-3.7	2,422	-0.15%
2023/07/06	35	18.26	20.5	18.00	18.00	14.5	2,312	0.63%
2023/07/05	3.3	17.15	18	17.00	16.90	-14.7	2,028	-0.72%
2023/07/04	9.2	17.58	1	17.85	17.60	8.2	1,961	0.42%
2023/07/03	27	16.69	11	16.63	17.20	16	1,720	0.93%
2023/06/30	3	15.08	1	15.35	15.65	2	1,580	0.13%
2023/06/29	0	0.00	10	15.94	15.45	-10	1,534	-0.65%
2023/06/28	3	15.18	0	0.00	15.00	3	1,464	0.20%
2023/06/27	1	14.85	3	15.18	15.00	-2	1,442	-0.14%
2023/06/26	4	16.19	22	16.51	15.70	-18	1,371	-1.31%
2023/06/21	4	16.41	4	16.95	17.15	0	1,261	0.00%
2023/06/20	3	15.90	4	15.58	15.80	-1	1,030	-0.10%
2023/06/19	3	14.93	1	15.20	15.05	2	919	0.22%
2023/06/16	32	15.27	7	15.28	15.30	25	831	3.01%
2023/05/05	0	0.00	1	12.35	12.35	-1	432	-0.23%
2023/04/19	1	13.25	1	13.25	13.30	0	438	0.00%
2023/03/10	0	0.00	3	13.70	13.45	-3	474	-0.63%
2023/03/09	1	13.75	0	0.00	13.70	1	478	0.21%
2023/03/08	3	13.95	0	0.00	14.00	3	468	0.64%
2022/12/16	1	14.60	1	14.70	14.40	0	737	0.00%
2022/12/15	3	14.85	2	15.15	14.75	1	759	0.13%
2022/12/14	0	0.00	1	14.80	14.85	-1	772	-0.13%
2022/12/13	1	14.50	1	14.80	14.25	0	803	0.00%
2022/11/16	1	13.80	0	0.00	13.80	1	1,586	0.06%
2022/11/07	0	0.00	1	13.90	13.90	-1	1,926	-0.05%
2022/10/11	1	14.35	0	0.00	13.95	1	2,362	0.04%
2022/10/04	1	14.25	9	14.39	14.90	-8	2,325	-0.34%
2022/10/03	0	0.00	2	14.20	14.05	-2	2,329	-0.09%
2022/09/23	1	15.20	0	0.00	14.65	1	2,244	0.04%
2022/09/22	1	14.95	1	15.20	15.50	0	2,213	0.00%
2022/09/21	1	15.25	0	0.00	15.10	1	2,191	0.05%
2022/09/20	2	15.40	3	15.95	15.60	-1	2,159	-0.05%
2022/09/19	4	15.54	30	16.02	15.50	-26	2,102	-1.24%
2022/09/16	19	16.53	17	16.79	16.45	2	1,951	0.10%
2022/09/15	0	0.00	5	16.95	16.95	-5	1,743	-0.29%
2022/09/13	15	15.45	5	15.20	15.20	10	1,577	0.63%
2022/09/12	20	14.95	1	14.50	15.10	19	1,515	1.25%
2022/09/06	0	0.00	1	13.45	13.40	-1	1,657	-0.06%
2022/09/05	1	14.15	0	0.00	13.55	1	1,654	0.06%
2022/08/26	1	15.05	1	15.20	15.20	0	1,666	0.00%
2022/08/23	0	0.00	30	14.60	15.30	-30	1,585	-1.89%
2022/08/17	2	14.35	0	0.00	15.00	2	1,366	0.15%
2022/08/11	6	14.60	6	14.60	13.40	0	1,153	0.00%
2022/08/10	0	0.00	1	13.15	13.30	-1	1,033	-0.10%
2022/08/08	10	13.50	0	0.00	13.50	10	1,013	0.99%
2022/08/05	21	13.05	2	13.25	13.05	19	992	1.91%
2022/08/04	0	0.00	3	12.18	12.40	-3	969	-0.31%
2022/08/03	3	12.70	0	0.00	12.70	3	958	0.31%
2022/07/28	1	12.95	0	0.00	12.85	1	917	0.11%
2022/07/22	20	14.35	21	13.22	13.05	-1	849	-0.12%
2022/07/21	0	0.00	2	13.20	13.15	-2	718	-0.28%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/18	0	0.00	0	12.00	11.85	0	572	-0.01%
2022/07/15	1	11.65	2	11.83	11.80	-1	564	-0.18%
2022/07/14	1	11.70	1	11.90	11.75	0	559	0.00%
2022/07/13	1	11.60	0	0.00	11.60	1	551	0.18%
2022/07/11	0	0.00	1	11.55	11.75	-1	514	-0.19%
2022/06/30	1	11.15	0	0.00	10.85	1	494	0.20%
2022/06/16	31	13.58	30	13.02	12.30	1	412	0.24%
2022/06/14	0	0.00	25	11.34	11.65	-25	223	-11.17%
2022/06/09	25	12.15	1	11.75	12.15	24	160	14.92%
2022/05/31	0	0.00	1	10.65	10.65	-1	122	-0.82%
2022/05/06	1	10.10	0	0.00	10.25	1	135	0.74%
2022/04/11	1	10.85	0	0.00	10.55	1	161	0.62%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/03/29	4	10.90	0	0.00	10.85	4	610	0.66%
2022/03/08	0	11.10	2	11.05	10.70	-2	678	-0.29%
2022/03/07	1	11.20	0	0.00	11.10	1	683	0.15%
2022/02/24	0	0.00	25	11.28	11.25	-25	761	-3.28%
2021/12/28	10	13.20	10	12.88	12.50	0	1,415	0.00%
2021/12/22	1	11.85	0	0.00	11.90	1	1,017	0.10%
2021/12/09	0	0.00	1	12.30	12.35	-1	969	-0.10%
2021/11/30	0	0.00	1	12.95	12.45	-1	931	-0.11%
2021/11/29	25	12.98	0	0.00	12.65	25	905	2.76%
2021/11/01	4	13.55	44	13.78	13.55	-40	643	-6.21%
2021/10/29	16	14.90	16	14.45	14.20	0	602	0.00%
2021/10/26	2	12.65	2	12.58	12.30	0	344	0.00%
2021/10/25	10	12.15	0	0.00	11.95	10	167	5.96%
2021/10/22	30	11.60	0	0.00	11.60	30	131	22.89%
2021/09/13	0	0.00	4	10.05	10.15	-4	135	-2.95%
2021/08/31	1	10.10	0	0.00	10.05	1	144	0.69%
2021/08/27	2	10.05	0	0.00	10.05	2	140	1.43%
2021/08/10	2	10.93	0	0.00	10.85	2	135	1.47%
2021/06/22	0	0.00	1	10.20	10.10	-1	213	-0.47%
2021/04/23	1	12.00	0	0.00	12.00	1	200	0.50%
2021/04/19	0	0.00	100	11.60	12.00	-100	189	-52.73%
2021/04/15	1	11.65	0	0.00	11.55	1	178	0.56%
2021/04/06	0	0.00	0	11.48	11.55	0	171	0.00%
2021/03/10	50	11.10	0	0.00	11.05	50	260	19.16%
2021/03/09	23	11.15	0	0.00	11.10	23	261	8.79%
2021/03/08	7	11.10	0	0.00	11.10	7	264	2.65%
2021/03/05	20	11.34	0	0.00	11.10	20	262	7.61%
2020/12/29	0	11.25	0	0.00	10.90	0	246	0.00%
2020/07/31	0	0.00	3.4	10.65	10.70	-3.4	149	-2.25%
2020/02/20	0	0.00	1	11.00	11.05	-1	99	-1.01%
2020/02/17	1	11.00	0	0.00	11.05	1	95	1.04%
2020/01/17	5	11.70	0	0.00	11.70	5	157	3.17%
2019/12/06	0	11.90	0	0.00	11.95	0	183	0.00%
2019/11/28	0	0.00	1	12.10	12.00	-1	183	-0.55%
2019/11/06	1	12.65	0	0.00	12.55	1	163	0.61%
2019/11/05	1	12.35	0	0.00	12.40	1	155	0.64%
2019/10/25	2	12.25	0	0.00	12.30	2	131	1.52%
2019/01/04	0	0.00	15	15.20	14.80	-15	381	-3.93%
2018/12/27	11	14.65	12	14.62	14.75	-1	229	-0.43%
2018/12/03	2	12.60	0	0.00	12.65	2	135	1.48%
2018/11/07	2	12.50	0	0.00	12.50	2	156	1.27%
2018/07/17	5	12.85	0	0.00	12.90	5	501	1.00%
2018/06/04	1	15.70	10	15.80	15.30	-9	592	-1.52%
2018/05/30	0	0.00	10	14.70	14.75	-10	554	-1.81%
2018/05/25	10	15.00	0	0.00	15.05	10	588	1.70%
2018/04/18	7	13.94	0	0.00	13.75	7	1,181	0.59%
2018/03/29	1	15.25	0	0.00	15.45	1	1,171	0.09%
2018/03/27	15	16.00	0	0.00	15.80	15	1,159	1.29%
2018/03/20	2	16.05	0	0.00	16.10	2	1,131	0.18%
2018/03/07	0	0.00	15	18.30	17.65	-15	1,076	-1.39%
2018/02/06	15	15.45	0	0.00	15.65	15	984	1.52%
2018/01/30	0	0.00	6	18.15	18.40	-6	804	-0.75%
2018/01/29	6	18.50	0	0.00	18.15	6	791	0.76%
2018/01/17	0	0.00	15	18.50	17.90	-15	722	-2.08%
2018/01/12	5	18.95	5	18.55	18.20	0	714	0.00%