力麒 (5512)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	12.25	20	12.25	12.25	-10	15,493	-0.06%
2024/05/21	3	12.52	0	0.00	12.45	3	15,389	0.02%
2024/05/17	81	12.66	3	12.88	12.75	78	15,348	0.51%
2024/05/16	6	12.55	43	12.52	12.60	-37	15,417	-0.24%
2024/05/15	37	12.57	61	12.42	12.35	-24	15,317	-0.16%
2024/05/14	3	12.45	0	0.00	12.45	3	15,247	0.02%
2024/05/13	0	0.00	2	12.50	12.55	-2	15,185	-0.01%
2024/05/10	10	12.68	10	12.58	12.65	0	15,080	0.00%
2024/05/09	40	12.96	0	0.00	12.55	40	15,134	0.26%
2024/05/08	34	12.89	1	13.00	12.85	33	14,906	0.22%
2024/05/07	3	12.98	26	13.10	12.90	-23	14,699	-0.16%
2024/05/06	9	13.85	14	14.18	13.60	-5	14,257	-0.04%
2024/05/03	63	14.19	59.1	14.22	14.35	3.9	13,741	0.03%
2024/05/02	34	14.25	23	14.05	14.35	11	12,755	0.09%
2024/04/30	8	13.20	1	13.25	13.05	7	11,413	0.06%
2024/04/29	18	13.73	36	13.68	13.55	-18	11,145	-0.16%
2024/04/26	39	13.31	3	13.23	13.35	36	10,644	0.34%
2024/04/24	6	12.73	5	12.69	12.80	1	9,884	0.01%
2024/04/23	19	13.04	27	12.46	12.65	-8	9,504	-0.08%
2024/04/22	66	13.81	47.2	13.11	12.90	18.8	8,789	0.21%
2024/04/19	149.1	13.66	49	13.85	13.75	100.1	7,166	1.40%	大買/
2024/04/18	6	12.98	11	12.97	13.00	-5	5,000	-0.10%
2024/04/17	26	11.82	9	11.72	11.85	17	3,944	0.43%
2024/04/16	2	10.75	27	10.85	10.80	-25	3,635	-0.69%
2024/04/15	2	11.30	10	11.35	11.10	-8	3,530	-0.23%
2024/04/12	1	10.95	5	11.05	11.05	-4	3,331	-0.12%
2024/04/10	1	11.10	2	10.98	10.95	-1	3,025	-0.03%
2024/04/09	0	0.00	1	10.70	10.60	-1	2,785	-0.04%
2024/04/08	1	10.50	0	0.00	10.60	1	2,739	0.04%
2024/03/28	0	10.50	0	0.00	10.55	0	2,467	0.00%
2024/03/25	1	10.00	0	0.00	10.00	1	2,206	0.05%
2024/03/22	20	10.25	20	10.10	10.10	0	2,204	0.00%
2024/03/21	1	9.89	0	0.00	9.91	1	2,152	0.05%
2024/03/07	0	0.00	5	10.05	10.05	-5	2,398	-0.21%
2024/02/29	10	10.51	7	10.50	10.45	3	2,311	0.13%
2024/02/19	0	0.00	5	9.99	10.20	-5	2,470	-0.20%
2024/02/01	2	9.79	2	9.86	9.90	0	2,203	0.00%
2023/12/14	0	0.00	2	9.91	9.86	-2	1,873	-0.11%
2023/12/07	2	10.08	5	9.90	9.88	-3	1,762	-0.17%
2023/12/06	0	0.00	1	9.83	9.84	-1	1,685	-0.06%
2023/11/29	0	0.00	3	9.77	9.71	-3	1,697	-0.18%
2023/11/23	1	9.73	0	0.00	9.82	1	1,638	0.06%
2023/11/22	3	9.88	5	9.72	9.71	-2	1,558	-0.13%
2023/11/21	0	0.00	32	9.60	9.60	-32	1,454	-2.20%
2023/11/16	52	9.62	10	9.62	9.58	42	1,277	3.29%
2023/11/15	0	0.00	6	9.07	9.12	-6	1,026	-0.58%
2023/10/25	0	0.00	5	9.04	9.01	-5	1,094	-0.46%
2023/10/24	6	8.94	0	0.00	9.03	6	1,092	0.55%
2023/07/27	5	9.66	0	0.00	9.68	5	3,704	0.13%
2023/07/24	0	0.00	20	9.53	9.47	-20	3,669	-0.55%
2023/07/18	5	9.62	0	0.00	9.59	5	3,708	0.13%
2023/07/12	0	0.00	5	9.87	9.80	-5	3,914	-0.13%
2023/07/11	0	0.00	1.1	9.91	9.91	-1.1	3,941	-0.03%
2023/07/06	10	9.93	0	0.00	9.85	10	4,006	0.25%
2023/07/05	0	0.00	5	10.05	10.05	-5	3,980	-0.13%
2023/07/04	10	10.05	0	0.00	10.05	10	3,960	0.25%
2023/06/27	0	0.00	2	10.20	10.05	-2	3,920	-0.05%
2023/06/21	0	0.00	3	10.50	10.50	-3	3,865	-0.08%
2023/06/20	5	10.50	0	0.00	10.45	5	3,767	0.13%
2023/06/16	0	0.00	1	10.50	10.45	-1	3,609	-0.03%
2023/06/14	0	0.00	10	10.40	10.30	-10	3,745	-0.27%
2023/06/12	10	10.20	0	0.00	10.20	10	3,758	0.27%
2023/06/09	5	10.50	4	10.35	10.35	1	3,779	0.03%
2023/06/08	5	10.65	7	10.51	10.50	-2	3,748	-0.05%
2023/06/07	0	0.00	2	10.10	10.15	-2	3,489	-0.06%
2023/06/06	1	10.10	0	0.00	10.10	1	3,566	0.03%
2023/06/05	0	0.00	11	10.10	10.10	-11	3,642	-0.30%
2023/06/01	2	10.20	10	10.12	10.15	-8	3,902	-0.21%
2023/05/31	30	10.30	20	10.21	10.20	10	4,016	0.25%
2023/05/30	1	9.94	1	9.98	9.91	0	4,164	0.00%
2023/05/26	3	10.25	2	10.13	10.05	1	5,143	0.02%
2023/05/25	0	0.00	5	10.10	10.15	-5	5,922	-0.08%
2023/05/24	1	10.35	5	10.29	10.35	-4	6,282	-0.06%
2023/05/19	1	9.74	0	0.00	9.74	1	6,232	0.02%
2023/05/11	0	0.00	16	9.59	9.35	-16	6,253	-0.26%
2023/05/04	1	9.56	0	0.00	9.55	1	6,154	0.02%
2023/05/02	6	9.64	0	0.00	9.68	6	6,134	0.10%
2023/04/28	0	0.00	1	9.56	9.58	-1	6,118	-0.02%
2023/04/26	0	0.00	5	9.54	9.60	-5	6,088	-0.08%
2023/04/25	1	9.87	0	0.00	9.56	1	6,074	0.02%
2023/04/24	0	0.00	1	9.77	9.75	-1	6,048	-0.02%
2023/04/21	2	9.86	0	0.00	9.69	2	6,035	0.03%
2023/04/20	3	10.03	0	0.00	9.98	3	5,979	0.05%
2023/04/19	19	10.15	0	0.00	10.15	19	5,925	0.32%
2023/04/13	11	10.24	14	10.09	10.15	-3	5,600	-0.05%
2023/04/11	0	9.88	0	0.00	9.90	0	5,458	0.00%
2023/04/10	0	9.82	0	0.00	9.84	0	5,471	0.00%
2023/04/07	2	9.78	0	0.00	9.76	2	5,453	0.04%
2023/04/06	2	9.81	0	0.00	9.80	2	5,423	0.04%
2023/03/24	0	0.00	10	10.05	10.10	-10	5,269	-0.19%
2023/03/23	0	0.00	30	10.25	10.20	-30	5,244	-0.57%
2023/03/22	0	0.00	1	10.45	10.40	-1	5,189	-0.02%
2023/03/21	1	10.30	10	10.30	10.35	-9	5,135	-0.18%
2023/03/20	72	10.32	37	10.45	10.40	35	5,017	0.70%
2023/03/16	0	0.00	10	9.68	9.47	-10	4,702	-0.21%
2023/03/15	1	9.94	0	0.00	9.82	1	4,627	0.02%
2023/03/14	4	9.95	0	0.00	9.90	4	4,565	0.09%
2023/03/13	0	0.00	5	10.25	10.20	-5	4,471	-0.11%
2023/03/07	0	0.00	5	11.10	10.95	-5	4,046	-0.12%
2023/03/06	0	0.00	1	10.90	10.80	-1	3,825	-0.03%
2023/03/03	0	10.95	0	0.00	10.95	0	3,711	0.00%
2023/03/02	22	11.20	20	11.30	11.00	2	3,554	0.06%
2023/03/01	1	10.80	1	11.15	10.80	0	3,262	0.00%
2023/02/24	47	11.23	13	11.16	11.15	34	3,035	1.12%
2023/02/23	28	11.27	42	11.30	11.35	-14	2,178	-0.64%
2023/02/22	40	10.40	0	0.00	10.35	40	1,242	3.22%
2023/02/20	0	0.00	9	9.57	9.85	-9	625	-1.44%
2023/02/16	1	8.89	0	0.00	8.91	1	379	0.26%
2023/02/15	2	9.00	1	9.01	8.97	1	368	0.27%
2023/02/14	5	8.88	1	8.78	8.83	4	300	1.33%
2023/01/11	0	0.00	0	8.64	8.59	0	278	0.00%
2022/12/28	0	0.00	0.5	8.79	8.70	-0.5	359	-0.14%
2022/12/16	0	0.00	0.5	8.71	8.72	-0.5	332	-0.15%
2022/12/14	1	8.58	0	0.00	8.58	1	317	0.31%
2022/12/01	0	0.00	1	8.56	8.57	-1	355	-0.28%
2022/11/17	0	0.00	1	8.29	8.30	-1	417	-0.24%
2022/11/15	0	0.00	0.1	8.33	8.33	-0.1	423	-0.02%
2022/10/25	0	0.00	0	8.26	8.26	0	463	0.00%
2022/10/21	1	8.35	0	0.00	8.34	1	464	0.22%
2022/10/18	0	8.49	0	0.00	8.45	0	454	0.00%
2022/10/11	1	8.72	0	0.00	8.68	1	442	0.23%
2022/10/07	1	9.05	0	0.00	8.92	1	438	0.23%
2022/05/04	0	0.00	30	9.05	9.05	-30	429	-6.98%
2022/03/08	1	8.95	0	0.00	8.98	1	440	0.23%
2022/03/07	3	9.03	0	0.00	9.02	3	436	0.69%
2022/02/25	1	9.14	0	0.00	9.16	1	460	0.22%
2022/02/07	0	0.00	9	9.29	9.30	-9	550	-1.64%
2022/01/20	0	9.36	0	0.00	9.40	0	566	0.00%
2022/01/05	0	0.00	17	9.45	9.45	-17	548	-3.10%
2021/12/16	0	0.00	4	9.29	9.31	-4	528	-0.76%
2021/12/13	0	0.00	10	9.36	9.38	-10	530	-1.89%
2021/12/09	0	0.00	2	9.38	9.39	-2	531	-0.38%
2021/12/07	2	9.42	0	0.00	9.41	2	548	0.36%
2021/11/23	2	9.59	2	9.51	9.48	0	553	0.00%
2021/10/29	1	9.20	0	0.00	9.16	1	620	0.16%
2021/09/30	0	0.00	1	9.07	9.09	-1	801	-0.12%
2021/09/27	0	0.00	6	9.04	9.05	-6	815	-0.74%
2021/09/17	2	9.00	0	0.00	9.02	2	889	0.22%
2021/09/15	4	9.01	0	0.00	9.04	4	914	0.44%
2021/09/01	1	9.27	4	9.34	9.35	-3	998	-0.30%
2021/08/25	1	8.94	1	9.06	9.06	0	1,057	0.00%
2021/08/17	1	8.95	0	0.00	8.94	1	1,115	0.09%
2021/08/10	3	9.29	0	0.00	9.26	3	1,233	0.24%
2021/07/14	2	9.36	0	0.00	9.39	2	3,941	0.05%
2021/07/09	5	9.60	0	0.00	9.60	5	4,411	0.11%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/06/22	2	9.60	0	0.00	9.51	2	4,658	0.04%
2021/05/04	0	0.00	1	11.25	10.70	-1	5,175	-0.02%
2021/05/03	30	11.35	0	0.00	11.05	30	5,033	0.60%
2021/04/29	0	0.00	1	11.60	11.35	-1	4,926	-0.02%
2021/04/27	0	0.00	2	11.30	11.25	-2	4,725	-0.04%
2021/04/26	11	11.67	10	11.30	11.35	1	4,600	0.02%
2021/04/23	0	0.00	21	11.60	11.55	-21	4,437	-0.47%
2021/04/22	40	11.41	86	11.32	11.10	-46	4,143	-1.11%
2021/04/21	65	11.15	20	11.15	11.10	45	3,722	1.21%
2021/04/20	20	10.90	24	10.90	10.90	-4	3,497	-0.11%
2021/04/19	32	10.81	33	10.88	10.95	-1	3,410	-0.03%
2021/04/16	1	10.40	10	10.75	10.75	-9	3,198	-0.28%
2021/04/14	4	10.19	0	0.00	10.15	4	2,967	0.13%
2021/04/13	0	0.00	1	10.40	10.30	-1	2,980	-0.03%
2021/04/08	0	10.25	0	0.00	10.30	0	3,328	0.00%
2021/04/06	0	0.00	1	10.15	10.15	-1	3,339	-0.03%
2021/04/01	0	0.00	10	10.20	10.20	-10	3,335	-0.30%
2021/03/25	8	10.35	0	0.00	10.25	8	3,311	0.24%
2021/03/24	2	10.25	0	0.00	10.25	2	3,338	0.06%
2021/03/23	0	0.00	26	10.30	10.30	-26	3,328	-0.78%
2021/03/22	2	10.45	0	0.00	10.40	2	3,312	0.06%
2021/03/19	20	10.65	20	10.55	10.50	0	3,298	0.00%
2021/03/17	4	10.40	0	0.00	10.40	4	3,217	0.12%
2021/03/11	0	0.00	20	10.40	10.40	-20	3,220	-0.62%
2021/03/05	0	0.00	220	10.46	10.50	-220	3,246	-6.78%	大賣/鉅額交易
2021/03/04	225	10.74	2	10.65	10.65	223	3,375	6.61%	大買/鉅額交易
2021/03/03	9	10.40	16	10.37	10.35	-7	3,575	-0.20%
2021/03/02	0	0.00	12	10.36	10.30	-12	3,637	-0.33%
2021/02/26	30	10.75	2	10.70	10.60	28	3,747	0.75%
2021/02/25	34	10.90	260	10.95	10.85	-226	3,663	-6.17%	大賣/鉅額交易
2021/02/24	280	10.36	30	10.60	10.65	250	3,299	7.58%	大買/鉅額交易
2021/01/20	4	9.66	0	0.00	9.55	4	3,644	0.11%
2021/01/06	2	10.25	0	0.00	10.10	2	5,780	0.03%
2021/01/04	0	0.00	4	10.45	10.40	-4	5,820	-0.07%
2020/12/29	0	10.25	0	0.00	10.20	0	5,719	0.00%
2020/12/21	0	0.00	10	10.10	10.15	-10	5,779	-0.17%
2020/12/18	50	10.25	40	10.15	10.15	10	5,896	0.17%
2020/12/14	0	0.00	2	10.05	10.05	-2	6,062	-0.03%
2020/12/10	4	10.15	0	0.00	10.15	4	6,012	0.07%
2020/12/09	2	10.00	0	0.00	10.05	2	6,034	0.03%
2020/12/08	0	0.00	2	10.00	10.05	-2	6,112	-0.03%
2020/11/30	2	11.00	0	0.00	10.90	2	6,065	0.03%
2020/11/27	41	10.92	46	10.98	11.00	-5	5,896	-0.08%
2020/11/25	30	10.20	31	10.25	10.45	-1	5,328	-0.02%
2020/11/24	1	10.10	1	10.25	10.10	0	5,167	0.00%
2020/11/20	3	10.10	0	0.00	10.05	3	5,154	0.06%
2020/11/19	0	0.00	1	10.25	10.15	-1	5,142	-0.02%
2020/11/16	1	10.10	2	10.20	10.05	-1	5,045	-0.02%
2020/11/13	5	10.17	5	10.25	10.20	0	4,988	0.00%
2020/11/12	6	10.16	0	0.00	10.20	6	4,968	0.12%
2020/11/11	57	10.49	50	10.40	10.40	7	4,920	0.14%
2020/10/27	10	10.30	10	10.20	10.20	0	4,433	0.00%
2020/10/23	20	10.50	0	0.00	10.30	20	4,370	0.46%
2020/10/20	0	0.00	4	10.50	10.30	-4	4,114	-0.10%
2020/10/16	27	10.96	27	10.70	10.75	0	3,759	0.00%
2020/10/15	2	10.40	2	10.50	10.45	0	2,778	0.00%
2020/10/14	0	0.00	17	10.29	10.10	-17	2,351	-0.72%
2020/10/06	0	0.00	2	9.95	9.86	-2	2,054	-0.10%
2020/09/21	37	9.76	25	9.88	9.90	12	1,643	0.73%
2020/09/15	0	0.00	6	9.64	9.64	-6	1,489	-0.40%
2020/09/11	6	9.91	0	0.00	9.91	6	1,479	0.41%
2020/09/07	22	9.68	30	9.77	9.81	-8	1,462	-0.55%
2020/09/04	10	9.43	0	0.00	9.39	10	1,279	0.78%
2020/08/26	5	9.40	0	0.00	9.46	5	1,279	0.39%
2020/08/20	0	0.00	20	9.28	9.22	-20	1,341	-1.49%
2020/08/19	0	0.00	1	9.51	9.46	-1	1,335	-0.07%
2020/07/31	0	0.00	10	9.24	9.22	-10	1,345	-0.74%
2020/07/28	0	0.00	0.2	9.02	9.02	-0.2	1,355	-0.01%
2020/07/23	0	0.00	1	9.51	9.55	-1	1,363	-0.07%
2020/07/20	10	9.52	0	0.00	9.56	10	1,359	0.74%
2020/07/15	0	0.00	6	10.25	10.10	-6	1,296	-0.46%
2020/07/09	1	10.25	0	0.00	10.30	1	1,104	0.09%
2020/07/06	10	10.40	10	10.25	10.25	0	1,084	0.00%
2020/06/17	15	10.00	15	9.92	10.10	0	987	0.00%
2020/05/29	0	0.00	0.1	9.70	9.61	-0.1	995	-0.01%
2020/04/15	0	0.00	5	8.95	8.96	-5	1,057	-0.47%
2020/03/31	6	8.21	0	0.00	8.06	6	1,132	0.53%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/19	0	0.00	15	6.92	6.90	-15	1,107	-1.35%
2020/03/13	5	8.23	0	0.00	8.37	5	1,040	0.48%
2020/02/13	0	0.00	10	9.95	9.91	-10	1,187	-0.84%
2020/02/07	1	9.95	0	0.00	9.95	1	1,319	0.08%
2020/02/06	2	9.90	0	0.00	10.00	2	1,374	0.15%
2020/01/30	0	0.00	5	9.93	9.92	-5	1,526	-0.33%
2020/01/20	0	0.00	2	10.40	10.40	-2	1,491	-0.13%
2020/01/13	0	0.00	8	10.40	10.40	-8	1,806	-0.44%
2020/01/09	1	10.35	0	0.00	10.35	1	2,269	0.04%
2020/01/08	4	10.30	0	0.00	10.30	4	2,518	0.16%
2020/01/03	1	10.40	0	0.00	10.40	1	2,531	0.04%
2019/12/31	2	10.50	0	0.00	10.55	2	2,517	0.08%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/25	1	10.30	0	0.00	10.30	1	2,444	0.04%
2019/12/24	1	10.30	12	10.35	10.35	-11	2,451	-0.45%
2019/12/16	10	10.45	0	0.00	10.45	10	2,473	0.40%
2019/11/29	0	0.00	5	10.35	10.30	-5	2,543	-0.20%
2019/11/26	0	0.00	1	10.55	10.50	-1	2,551	-0.04%
2019/11/21	5	10.35	2	10.30	10.25	3	2,527	0.12%
2019/11/19	0	0.00	5	10.40	10.40	-5	2,550	-0.20%
2019/11/18	5	10.30	0	0.00	10.25	5	2,569	0.19%
2019/11/14	5	10.45	0	0.00	10.40	5	2,608	0.19%
2019/11/04	10	11.20	0	0.00	11.20	10	2,728	0.37%
2019/10/28	0	0.00	4	11.23	11.30	-4	2,752	-0.15%
2019/10/24	20	11.20	20	11.15	11.15	0	2,651	0.00%
2019/10/23	0	0.00	25	11.15	11.00	-25	2,615	-0.96%
2019/10/22	0	0.00	2	11.20	11.30	-2	2,566	-0.08%
2019/10/21	10	11.45	10	11.50	11.50	0	2,494	0.00%
2019/10/18	29	11.21	16	11.29	11.20	13	2,341	0.56%
2019/10/17	22	11.20	10	11.30	11.30	12	2,253	0.53%
2019/10/16	36	10.73	21	10.85	11.10	15	1,872	0.80%
2019/10/15	0	0.00	16	10.20	10.20	-16	1,613	-0.99%
2019/09/12	0	0.00	0.6	10.20	10.30	-0.6	1,554	-0.04%
2019/08/14	10	10.10	20	10.13	10.15	-10	1,201	-0.83%
2019/08/12	0	0.00	3	9.99	9.99	-3	1,072	-0.28%
2019/07/03	0	0.00	1	9.43	9.46	-1	669	-0.15%
2019/07/01	1	9.49	0	0.00	9.49	1	643	0.16%
2019/06/19	0	0.00	12	9.36	9.39	-12	678	-1.77%
2019/05/15	5	8.91	0	0.00	8.90	5	690	0.72%
2019/05/06	3	9.00	0	0.00	9.00	3	658	0.46%
2019/04/16	0	0.00	1	9.26	9.25	-1	616	-0.16%
2019/04/11	2	9.35	0	0.00	9.34	2	618	0.32%
2019/03/28	0	0.00	5	9.68	9.68	-5	620	-0.81%
2019/03/22	2	9.65	2	9.64	9.62	0	603	0.00%
2019/03/11	0	0.00	10	9.32	9.35	-10	573	-1.74%
2019/03/08	5	9.40	0	0.00	9.40	5	574	0.87%
2019/03/04	11	9.51	25	9.51	9.59	-14	568	-2.46%
2019/02/26	0	0.00	20	9.19	9.20	-20	514	-3.89%
2019/02/20	0	0.00	40	9.18	9.19	-40	499	-8.02%
2019/01/29	40	9.06	0	0.00	9.06	40	488	8.19%
2019/01/28	2	9.10	0	0.00	9.09	2	488	0.41%
2019/01/21	9	9.10	0	0.00	9.11	9	517	1.74%
2019/01/08	25	8.84	0	0.00	8.85	25	596	4.19%
2019/01/07	0	0.00	30	8.81	8.85	-30	596	-5.03%
2018/12/22	2	9.04	0	0.00	8.98	2	702	0.28%
2018/12/20	10	8.99	0	0.00	8.96	10	736	1.36%
2018/12/18	10	9.02	0	0.00	9.02	10	781	1.28%
2018/12/04	10	9.28	0	0.00	9.41	10	848	1.18%
2018/10/30	5	8.55	0	0.00	8.54	5	1,534	0.33%
2018/10/24	5	8.95	0	0.00	8.94	5	1,532	0.33%
2018/10/23	2	8.95	0	0.00	8.98	2	1,587	0.13%
2018/10/19	3	9.00	0	0.00	8.95	3	1,685	0.18%
2018/10/18	5	9.10	0	0.00	9.10	5	1,730	0.29%
2018/10/11	10	9.19	5	9.10	9.06	5	1,758	0.28%
2018/10/09	2	9.83	0	0.00	9.85	2	1,706	0.12%
2018/09/25	1	10.25	21	10.35	10.35	-20	1,770	-1.13%
2018/09/21	10	10.05	0	0.00	10.10	10	1,750	0.57%
2018/09/20	10	10.05	0	0.00	10.05	10	1,759	0.57%
2018/09/19	0	0.00	10	10.15	10.10	-10	1,772	-0.56%
2018/09/14	0	0.00	20	10.15	10.15	-20	1,851	-1.08%
2018/09/13	4	10.10	0	0.00	10.05	4	1,880	0.21%
2018/09/12	0	0.00	55	10.00	10.00	-55	1,888	-2.91%
2018/09/10	20	9.98	0	0.00	9.98	20	1,985	1.01%
2018/09/07	30	10.10	0	0.00	10.15	30	2,014	1.49%
2018/09/03	0	0.00	2	10.60	10.55	-2	2,353	-0.08%
2018/08/27	14	10.59	60	10.63	10.55	-46	2,400	-1.92%
2018/08/23	50	10.55	25	10.35	10.55	25	2,439	1.02%
2018/08/22	0	0.00	15	10.10	10.10	-15	2,362	-0.63%
2018/08/17	16	9.90	0	0.00	9.96	16	2,421	0.66%
2018/08/15	10	9.99	0	0.00	10.00	10	2,470	0.40%
2018/08/13	10	9.95	0	0.00	9.97	10	2,528	0.40%
2018/08/10	10	10.10	0	0.00	10.15	10	2,617	0.38%
2018/08/09	10	10.15	0	0.00	10.20	10	2,623	0.38%
2018/08/08	0	0.00	10	10.35	10.25	-10	2,663	-0.38%
2018/08/07	0	0.00	10	10.25	10.30	-10	2,687	-0.37%
2018/07/16	10	10.28	0	0.00	10.25	10	4,031	0.25%
2018/07/13	2	10.40	0	0.00	10.40	2	4,108	0.05%
2018/07/12	5	10.15	0	0.00	10.15	5	4,392	0.11%
2018/06/29	0	0.00	80	10.40	10.40	-80	8,979	-0.89%
2018/06/20	7	10.95	0	0.00	11.00	7	9,721	0.07%
2018/06/19	0	0.00	27	11.20	11.15	-27	9,732	-0.28%
2018/06/13	0	0.00	12	11.43	11.35	-12	9,701	-0.12%
2018/06/12	0	0.00	10	11.20	11.25	-10	9,525	-0.10%
2018/06/11	5	11.10	3	11.00	11.00	2	9,567	0.02%
2018/06/04	0	0.00	10	11.10	11.05	-10	9,525	-0.10%
2018/06/01	0	0.00	5	11.15	11.15	-5	9,475	-0.05%
2018/05/28	7	10.85	0	0.00	10.80	7	9,288	0.08%
2018/05/25	13	10.92	0	0.00	10.90	13	9,262	0.14%
2018/05/24	10	11.10	10	10.95	10.95	0	9,252	0.00%
2018/05/21	10	10.95	0	0.00	11.00	10	9,159	0.11%
2018/05/18	19	10.97	0	0.00	10.85	19	9,119	0.21%
2018/05/17	5	10.83	0	0.00	10.80	5	9,018	0.06%
2018/05/10	0	0.00	100	10.90	10.90	-100	8,910	-1.12%
2018/05/09	28	11.15	46	11.13	11.05	-18	8,852	-0.20%
2018/05/07	0	0.00	55	10.95	10.90	-55	8,755	-0.63%
2018/05/02	2	11.25	1	11.40	11.10	1	8,659	0.01%
2018/04/30	3	12.25	0	0.00	12.15	3	8,483	0.04%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	65	12.23	33	11.89	11.85	32	8,423	0.38%
2018/04/25	40	11.54	2	12.05	12.30	38	8,080	0.47%
2018/04/24	30	11.20	2	11.25	11.20	28	7,880	0.36%
2018/04/23	0	0.00	2	12.00	11.90	-2	7,809	-0.03%
2018/04/20	1	12.55	0	0.00	12.15	1	7,768	0.01%
2018/04/19	0	0.00	5	12.60	12.45	-5	7,673	-0.07%
2018/04/18	3	12.92	7	12.76	12.35	-4	7,623	-0.05%
2018/04/17	20	12.11	18	12.49	12.60	2	7,368	0.03%
2018/04/16	4	12.05	4	11.95	11.95	0	7,029	0.00%
2018/04/13	2	12.35	0	0.00	11.90	2	6,955	0.03%
2018/04/12	50	12.59	42	12.78	12.45	8	6,994	0.11%
2018/04/11	5	12.65	30	12.65	13.00	-25	6,810	-0.37%
2018/04/10	46	12.91	0	0.00	12.50	46	6,590	0.70%
2018/04/09	13	14.09	33	14.01	13.85	-20	6,116	-0.33%
2018/04/03	37	13.57	78	13.39	14.30	-41	5,598	-0.73%
2018/04/02	209	13.87	14	13.56	13.80	195	5,013	3.89%	大買/鉅額交易
2018/03/30	25	11.65	6	11.70	11.70	19	3,372	0.56%
2018/03/27	1	10.55	0	0.00	10.40	1	2,828	0.04%
2018/03/22	0	0.00	5	10.50	10.35	-5	2,660	-0.19%
2018/03/15	10	10.45	10	10.35	10.35	0	2,400	0.00%
2018/03/13	0	0.00	5	9.97	10.10	-5	2,181	-0.23%
2018/03/05	2	9.88	0	0.00	9.90	2	2,117	0.09%
2018/02/06	9	9.44	0	0.00	9.45	9	2,000	0.45%
2018/02/01	5	9.98	0	0.00	9.98	5	1,961	0.25%
2018/01/30	0	0.00	5.3	10.00	10.05	-5.3	1,941	-0.27%
2018/01/29	20	10.10	0	0.00	10.10	20	1,931	1.04%
2018/01/23	10	10.30	10	10.30	10.30	0	1,824	0.00%
2018/01/22	0	0.00	1	10.10	10.05	-1	1,736	-0.06%
2018/01/18	2	10.20	0	0.00	10.20	2	1,718	0.12%
2018/01/12	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/01/08	5	10.29	30	10.30	10.30	-25	1,562	-1.60%
2018/01/04	10	9.88	51	9.86	9.85	-41	1,296	-3.16%
2018/01/03	1	9.91	6	10.02	9.92	-5	1,260	-0.40%
2018/01/02	52	10.05	3	10.00	10.00	49	1,197	4.09%