鄉林 (5531)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	11.65	1	11.55	11.45	1	5,333	0.02%
2024/05/16	20	12.15	1	12.00	12.00	19	5,175	0.37%
2024/05/15	6	11.87	2	11.95	11.60	4	5,067	0.08%
2024/05/14	4	11.90	0	0.00	11.90	4	5,001	0.08%
2024/05/13	0.2	12.20	7	12.20	12.20	-6.8	4,933	-0.14%
2024/05/10	0	0.00	5	12.40	12.20	-5	4,874	-0.10%
2024/05/09	5	12.25	0	0.00	12.15	5	4,803	0.10%
2024/05/08	12	12.34	0	0.00	12.35	12	4,684	0.26%
2024/05/07	14.2	12.90	11	13.32	12.70	3.2	4,538	0.07%
2024/05/06	21.5	13.94	35.5	13.69	13.90	-14	4,195	-0.33%
2024/05/03	45	14.02	37.5	14.04	14.30	7.5	3,900	0.19%
2024/05/02	42	12.93	5	13.31	13.45	37	2,894	1.28%
2024/04/30	5.5	12.36	56	12.15	12.25	-50.5	2,646	-1.91%
2024/04/29	3	13.00	0	0.00	13.00	3	2,199	0.14%
2024/04/26	61	11.63	12	11.78	11.85	49	1,966	2.49%
2024/04/25	1	11.25	0	0.00	10.80	1	1,758	0.06%
2024/04/24	0	0.00	6	11.15	11.20	-6	1,638	-0.37%
2024/04/22	25	11.52	26	10.92	10.80	-1	1,418	-0.07%
2024/04/19	8	10.78	45	10.49	10.50	-37	1,165	-3.17%
2024/04/18	42	10.63	0	0.00	10.75	42	947	4.43%
2024/03/12	1	9.77	0	0.00	9.77	1	771	0.13%
2024/03/05	1	9.72	6	9.73	9.71	-5	776	-0.64%
2024/03/04	1	9.80	0	0.00	9.81	1	771	0.13%
2024/02/29	1	9.82	0	0.00	9.89	1	767	0.13%
2024/02/22	1	10.30	0	0.00	10.30	1	778	0.13%
2024/01/12	0	0.00	1	10.95	10.60	-1	948	-0.11%
2024/01/11	1	10.30	0	0.00	10.70	1	925	0.11%
2024/01/08	2	10.85	0	0.00	10.75	2	899	0.22%
2024/01/03	2	10.50	0	0.00	10.45	2	887	0.23%
2023/12/25	2	10.65	0	0.00	10.60	2	872	0.23%
2023/12/15	1	10.95	0	0.00	10.95	1	829	0.12%
2023/12/14	0	0.00	1	10.90	11.05	-1	808	-0.12%
2023/12/13	0	0.00	1	11.15	11.05	-1	792	-0.13%
2023/12/08	1	10.75	50	10.85	10.85	-49	755	-6.48%
2023/12/05	1	10.70	0	0.00	10.75	1	748	0.13%
2023/12/01	0	0.00	1	10.85	10.90	-1	737	-0.14%
2023/11/24	1	11.00	0	0.00	10.95	1	729	0.14%
2023/11/22	1	11.35	1	11.15	11.15	0	694	0.00%
2023/11/17	20	11.59	16	11.18	11.10	4	574	0.70%
2023/11/14	0	0.00	3	10.05	10.05	-3	427	-0.70%
2023/11/06	3	10.55	0	0.00	10.60	3	458	0.65%
2023/10/25	13	10.56	0	0.00	10.55	13	431	3.01%
2023/10/13	0	0.00	1	10.10	10.05	-1	515	-0.19%
2023/10/06	1	9.80	0	0.00	9.75	1	548	0.18%
2023/10/02	0	0.00	1	9.75	9.71	-1	623	-0.16%
2023/08/10	5	9.92	0	0.00	9.90	5	3,368	0.15%
2023/08/08	0	0.00	2	10.05	10.05	-2	3,675	-0.05%
2023/07/27	0	0.00	3	10.23	10.25	-3	3,723	-0.08%
2023/07/25	1	9.84	0	0.00	9.86	1	3,701	0.03%
2023/07/24	1	9.91	0	0.00	9.77	1	3,695	0.03%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	0	0.00	0.5	10.60	10.50	-0.5	3,623	-0.01%
2023/07/13	0.5	10.15	0	0.00	10.20	0.5	3,623	0.01%
2023/06/28	1	11.05	1	11.20	11.05	0	3,637	0.00%
2023/06/27	1	11.05	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.35	0	0.00	11.30	1	3,574	0.03%
2023/06/21	0	0.00	1	12.20	11.75	-1	3,519	-0.03%
2023/06/15	1	11.90	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	3	12.10	11.80	-3	3,305	-0.09%
2023/06/13	0	0.00	6	12.10	12.00	-6	3,260	-0.18%
2023/06/08	16	13.36	25	12.85	12.85	-9	3,038	-0.30%
2023/06/07	17	13.13	30	12.23	13.30	-13	2,899	-0.45%
2023/06/06	27	12.50	6	12.38	12.35	21	2,685	0.78%
2023/05/31	1	11.75	0	0.00	12.00	1	2,425	0.04%
2023/05/30	0	0.00	82	11.82	11.75	-82	2,352	-3.48%
2023/05/26	1	12.05	31	12.10	11.85	-30	2,261	-1.33%
2023/05/25	7	12.44	6	12.75	12.45	1	2,157	0.05%
2023/05/24	11	12.41	3	12.30	12.95	8	1,995	0.40%
2023/05/22	30	11.63	5	11.90	11.90	25	1,391	1.80%
2023/05/19	1	10.55	1	10.60	10.85	0	1,220	0.00%
2023/05/17	1	10.95	31	10.86	10.85	-30	1,115	-2.69%
2023/05/16	0	0.00	1	11.25	11.00	-1	1,056	-0.09%
2023/05/15	20	11.37	21	10.57	11.15	-1	956	-0.10%
2023/05/12	30	10.73	32	10.75	10.50	-2	811	-0.25%
2023/05/10	0	0.00	2	10.38	10.35	-2	605	-0.33%
2023/05/09	0	0.00	2	10.20	10.35	-2	593	-0.34%
2023/04/28	0	0.00	6	9.70	9.66	-6	542	-1.11%
2023/04/27	0	0.00	7	9.70	9.68	-7	540	-1.30%
2023/04/21	0.5	9.73	0	0.00	9.71	0.5	526	0.10%
2023/04/19	0.5	10.00	0	0.00	10.00	0.5	511	0.10%
2023/04/17	0	0.00	1	10.45	10.35	-1	473	-0.21%
2023/04/13	0	0.00	5	9.90	9.94	-5	407	-1.23%
2023/04/10	0	0.00	1	9.58	9.59	-1	301	-0.33%
2023/03/31	0	0.00	15	9.13	9.10	-15	250	-5.99%
2023/03/07	0	0.00	2	9.37	9.37	-2	235	-0.85%
2023/03/01	1	9.26	0	0.00	9.21	1	254	0.39%
2023/02/07	0.3	9.20	0	0.00	9.19	0.3	209	0.14%
2023/02/03	0.4	9.20	0	0.00	9.29	0.4	213	0.20%
2023/02/01	10	9.22	0	0.00	9.22	10	215	4.63%
2022/12/14	2	9.46	0	0.00	9.45	2	364	0.55%
2022/08/04	1	8.98	0	0.00	9.13	1	370	0.27%
2022/07/12	2	9.11	0	0.00	9.03	2	435	0.46%
2022/06/20	2	9.40	0	0.00	9.31	2	515	0.39%
2022/06/13	1	9.56	0	0.00	9.55	1	641	0.16%
2022/05/24	5	9.62	0	0.00	9.61	5	754	0.66%
2022/05/18	0	0.00	1	9.82	9.80	-1	821	-0.12%
2022/05/10	1	9.61	0	0.00	9.71	1	810	0.12%
2022/04/25	1	10.00	0	0.00	10.05	1	860	0.12%
2022/04/07	2	10.90	0	0.00	10.85	2	900	0.22%
2022/03/29	2	10.65	0	0.00	10.70	2	858	0.23%
2022/03/18	0	0.00	10	10.90	11.05	-10	805	-1.24%
2022/03/17	0	0.00	1	10.40	10.45	-1	778	-0.13%
2022/03/14	0	0.00	1	10.20	10.10	-1	791	-0.13%
2022/03/10	1	10.10	0	0.00	10.15	1	808	0.12%
2022/03/08	2	9.91	0	0.00	9.85	2	829	0.24%
2022/03/02	1	10.50	0	0.00	10.65	1	1,017	0.10%
2022/02/25	1	10.50	0	0.00	10.50	1	1,032	0.10%
2022/02/24	20	10.88	0	0.00	10.60	20	1,050	1.90%
2022/02/23	0	0.00	1	10.90	10.90	-1	1,044	-0.10%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/26	1	10.15	0	0.00	10.20	1	1,237	0.08%
2022/01/25	1	10.10	0	0.00	10.10	1	1,306	0.08%
2022/01/21	1	10.50	0	0.00	10.50	1	1,281	0.08%
2022/01/14	1	10.50	0	0.00	10.50	1	1,307	0.08%
2022/01/12	1	10.60	0	0.00	10.60	1	1,292	0.08%
2022/01/10	1	10.65	0	0.00	10.65	1	1,287	0.08%
2022/01/07	2	10.68	0	0.00	10.60	2	1,289	0.16%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/22	0	0.00	1	11.05	11.00	-1	1,321	-0.08%
2021/12/21	0	0.00	0.1	10.80	10.85	-0.1	1,319	-0.01%
2021/12/16	3	10.80	0	0.00	10.80	3	1,346	0.22%
2021/12/15	4	10.93	0	0.00	10.90	4	1,360	0.29%
2021/12/14	6	11.00	0	0.00	10.95	6	1,351	0.44%
2021/12/13	6	11.22	0	0.00	11.15	6	1,353	0.44%
2021/12/09	3	11.25	0	0.00	11.25	3	1,327	0.23%
2021/12/08	4	11.30	0	0.00	11.30	4	1,323	0.30%
2021/12/02	1	11.25	0	0.00	11.30	1	1,301	0.08%
2021/12/01	0	0.00	1	11.35	11.30	-1	1,297	-0.08%
2021/11/26	6	10.90	0	0.00	10.80	6	1,098	0.55%
2021/11/23	2	11.05	0	0.00	10.95	2	1,072	0.19%
2021/11/16	5	11.50	0	0.00	11.35	5	1,150	0.43%
2021/11/15	5	11.40	0	0.00	11.50	5	1,145	0.44%
2021/11/12	10	11.73	0	0.00	11.65	10	1,128	0.89%
2021/11/10	10	12.00	0	0.00	11.95	10	1,101	0.91%
2021/11/09	15	12.08	0	0.00	12.10	15	1,092	1.37%
2021/11/04	20	12.06	0	0.00	11.95	20	1,053	1.90%
2021/10/27	1	11.15	0	0.00	11.15	1	935	0.11%
2021/10/21	0	0.00	1	11.40	11.20	-1	958	-0.10%
2021/10/15	0	0.00	1	10.80	10.75	-1	1,083	-0.09%
2021/10/07	0	0.00	1	10.60	10.55	-1	1,151	-0.09%
2021/09/08	2	11.25	0	0.00	11.20	2	1,425	0.14%
2021/09/06	1	11.55	0	0.00	11.45	1	1,468	0.07%
2021/08/25	1	12.00	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	1	12.40	12.45	-1	1,888	-0.05%
2021/07/27	1	11.90	0	0.00	11.85	1	2,618	0.04%
2021/07/23	0	0.00	1	12.50	12.35	-1	2,781	-0.04%
2021/07/20	1	11.95	0	0.00	11.95	1	3,286	0.03%
2021/07/19	0	0.00	1	12.30	12.30	-1	3,869	-0.03%
2021/07/07	0	0.00	10	12.10	12.15	-10	4,699	-0.21%
2021/07/02	1	12.00	0	0.00	11.90	1	4,734	0.02%
2021/06/24	0	0.00	1	12.60	12.60	-1	4,879	-0.02%
2021/06/21	0	0.00	5	11.80	11.70	-5	4,849	-0.10%
2021/06/15	11	12.33	0	0.00	12.05	11	4,888	0.23%
2021/06/11	30	12.65	21	12.41	12.40	9	4,920	0.18%
2021/06/10	2	12.45	0	0.00	12.25	2	4,833	0.04%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/05/31	0	0.00	1	12.30	12.05	-1	4,731	-0.02%
2021/05/25	0	0.00	1	12.05	11.55	-1	4,765	-0.02%
2021/05/19	0	0.00	11	11.60	11.60	-11	4,839	-0.23%
2021/05/18	11	10.60	23	11.26	11.40	-12	4,844	-0.25%
2021/05/17	20	10.78	0	0.00	10.40	20	4,841	0.41%
2021/05/12	2	12.60	0	0.00	12.20	2	4,864	0.04%
2021/05/11	5	13.71	0	0.00	13.35	5	4,820	0.10%
2021/05/10	0	0.00	2	14.40	14.45	-2	4,793	-0.04%
2021/05/07	1	13.75	20	13.88	13.90	-19	4,786	-0.40%
2021/05/06	21	13.70	0	0.00	13.75	21	4,773	0.44%
2021/05/05	0	0.00	20	14.20	13.90	-20	4,756	-0.42%
2021/05/04	39	13.81	21	13.76	13.90	18	4,748	0.38%
2021/05/03	5	14.79	20	14.65	14.60	-15	4,670	-0.32%
2021/04/29	10	15.55	0	0.00	15.30	10	4,587	0.22%
2021/04/28	2	15.60	0	0.00	15.60	2	4,518	0.04%
2021/04/27	4	16.15	17	16.01	16.05	-13	4,454	-0.29%
2021/04/26	13	16.72	16.7	17.38	16.70	-3.7	4,326	-0.08%
2021/04/23	63.4	17.73	29	17.29	17.85	34.4	4,042	0.85%
2021/04/22	56.1	16.82	20	16.36	16.25	36.1	3,479	1.04%
2021/04/21	0.1	16.00	13	15.60	15.60	-12.9	3,074	-0.42%
2021/04/20	2	15.15	0	0.00	15.15	2	3,012	0.07%
2021/04/19	0	0.00	36	15.30	15.70	-36	2,941	-1.22%
2021/04/16	1	14.30	7	14.87	14.80	-6	2,784	-0.22%
2021/04/15	4	14.36	0	0.00	14.35	4	2,784	0.14%
2021/04/14	7	14.46	0	0.00	14.50	7	2,820	0.25%
2021/04/13	0	0.00	2	15.25	14.70	-2	2,859	-0.07%
2021/04/12	1	14.60	4	14.83	15.00	-3	2,924	-0.10%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/08	3	15.02	1	15.00	14.90	2	3,061	0.07%
2021/04/07	1	15.15	10	15.22	15.15	-9	3,519	-0.26%
2021/04/06	0	0.00	2	14.65	14.75	-2	3,529	-0.06%
2021/04/01	0	0.00	3	14.37	14.25	-3	3,542	-0.08%
2021/03/31	5	14.13	47	14.01	14.35	-42	3,543	-1.19%
2021/03/30	2	14.20	5	14.40	14.35	-3	3,582	-0.08%
2021/03/29	5	14.64	0	0.00	14.50	5	3,661	0.14%
2021/03/23	2	14.78	0	0.00	14.80	2	5,356	0.04%
2021/03/22	2	14.85	0	0.00	14.95	2	5,392	0.04%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/10	1	15.55	0	0.00	15.30	1	5,720	0.02%
2021/03/08	0	0.00	6	15.18	15.10	-6	6,023	-0.10%
2021/03/04	0	0.00	4	15.25	15.10	-4	6,727	-0.06%
2021/02/26	2	14.80	0	0.00	14.70	2	8,639	0.02%
2021/02/25	0	0.00	8	15.39	15.35	-8	8,967	-0.09%
2021/02/24	0	0.00	3	15.05	15.00	-3	9,162	-0.03%
2021/02/22	3	14.95	5	15.20	14.85	-2	9,292	-0.02%
2021/02/19	11	14.90	0	0.00	15.20	11	9,249	0.12%
2021/02/18	1	14.55	0	0.00	14.50	1	9,193	0.01%
2021/02/17	1	14.10	13	14.36	13.90	-12	9,165	-0.13%
2021/02/03	9	13.92	5	14.02	13.65	4	9,103	0.04%
2021/01/29	3	12.90	0	0.00	12.85	3	8,856	0.03%
2021/01/27	1	13.25	0	0.00	13.40	1	8,803	0.01%
2021/01/20	8	14.23	0	0.00	13.95	8	8,604	0.09%
2021/01/19	0	0.00	10	15.30	14.95	-10	8,546	-0.12%
2021/01/18	5	14.55	0	0.00	14.50	5	8,518	0.06%
2021/01/14	0	0.00	5	15.55	15.35	-5	8,451	-0.06%
2021/01/12	15	15.27	10	15.50	15.00	5	8,401	0.06%
2021/01/07	5	15.00	0	0.00	14.85	5	8,306	0.06%
2021/01/06	8	15.08	5	15.30	14.95	3	8,257	0.04%
2021/01/05	6	15.47	6	15.79	15.60	0	8,186	0.00%
2020/12/30	10.5	16.27	4	17.35	15.70	6.5	7,882	0.08%
2020/12/29	0	0.00	16	16.41	16.90	-16	7,396	-0.22%
2020/12/28	2	15.35	5	15.46	15.40	-3	7,316	-0.04%
2020/12/25	10	15.23	4	15.43	15.10	6	7,256	0.08%
2020/12/24	5	15.08	6	15.48	15.30	-1	7,207	-0.01%
2020/12/23	4	15.18	2	15.90	15.50	2	7,122	0.03%
2020/12/22	15	16.14	2	16.50	15.20	13	7,036	0.18%
2020/12/21	6	16.28	16	16.69	16.80	-10	6,898	-0.14%
2020/12/18	52	18.98	23	17.57	17.20	29	6,703	0.43%
2020/12/17	25	18.64	7	18.77	18.95	18	5,659	0.32%
2020/12/15	0	0.00	1	16.70	17.00	-1	5,504	-0.02%
2020/12/14	1	16.80	0	0.00	16.80	1	5,469	0.02%
2020/12/10	2	15.55	0	0.00	15.90	2	5,403	0.04%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/03	4	16.55	12	16.55	16.55	-8	5,027	-0.16%
2020/12/02	25	18.72	144	18.63	18.35	-119	4,853	-2.45%	大賣/鉅額交易
2020/12/01	16	19.44	12	19.21	19.50	4	4,654	0.09%
2020/11/30	24	18.31	32	17.46	18.10	-8	4,409	-0.18%
2020/11/27	181.5	17.83	113	17.53	17.95	68.5	3,951	1.73%	大買/大賣/
2020/11/26	174	16.14	165	15.83	16.35	9	3,270	0.28%	大買/大賣/
2020/11/25	53	14.63	14.1	14.58	14.90	38.9	2,655	1.46%
2020/11/24	44	13.43	15	13.26	13.55	29	2,001	1.45%
2020/11/23	16	12.19	31	12.12	12.35	-15	1,644	-0.91%
2020/11/20	6	11.25	6	11.10	11.25	0	1,455	0.00%
2020/11/19	27	11.26	2	11.50	11.20	25	1,422	1.76%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/11/12	0	0.00	3	10.65	10.50	-3	1,407	-0.21%
2020/11/05	3	10.32	0	0.00	10.30	3	1,390	0.22%
2020/11/03	2	10.15	0	0.00	10.20	2	1,389	0.14%
2020/10/30	0	0.00	2	10.15	10.15	-2	1,385	-0.14%
2020/10/29	3	10.20	0	0.00	10.25	3	1,386	0.22%
2020/10/15	0	0.00	1	10.15	10.20	-1	1,445	-0.07%
2020/10/12	2	10.25	0	0.00	10.15	2	1,497	0.13%
2020/10/05	0	0.00	0	10.35	10.40	0	1,576	0.00%
2020/09/25	5	10.40	14	10.30	10.20	-9	1,658	-0.54%
2020/09/24	0	0.00	11	10.40	10.40	-11	1,642	-0.67%
2020/09/23	8	11.06	0	0.00	10.80	8	1,612	0.50%
2020/09/22	25	11.20	0	0.00	11.20	25	1,570	1.59%
2020/09/21	25	11.26	10	10.95	11.15	15	1,524	0.98%
2020/09/14	3	10.20	0	0.00	10.15	3	1,531	0.20%
2020/09/11	2	10.25	0	0.00	10.30	2	1,515	0.13%
2020/09/08	20	10.75	20	10.45	10.45	0	1,480	0.00%
2020/09/07	10	10.05	10	10.40	10.40	0	1,434	0.00%
2020/08/26	2	10.40	2	10.55	10.50	0	1,300	0.00%
2020/08/25	20	10.50	20	10.35	10.35	0	1,276	0.00%
2020/08/24	6	10.40	0	0.00	10.30	6	1,301	0.46%
2020/08/21	2	9.90	4	9.93	9.90	-2	1,377	-0.15%
2020/08/20	2	10.10	0	0.00	9.75	2	1,394	0.14%
2020/08/17	4	10.20	0	0.00	10.30	4	1,261	0.32%
2020/07/23	2	10.35	0	0.00	10.15	2	1,170	0.17%
2020/07/08	0	0.00	1.1	10.30	10.30	-1.1	1,020	-0.11%
2020/06/29	2	9.93	0	0.00	9.91	2	952	0.21%
2020/06/23	1	10.15	0	0.00	10.05	1	946	0.11%
2020/06/22	0.1	10.05	0	0.00	10.20	0.1	936	0.01%
2020/02/12	0	0.00	0.2	9.35	9.35	-0.2	1,068	-0.01%
2020/02/03	0	0.00	20	9.16	9.27	-20	1,160	-1.72%
2019/12/26	0	0.00	1	11.20	11.20	-1	1,554	-0.06%
2019/12/19	1	11.00	0	0.00	10.80	1	1,566	0.06%
2019/12/11	0	0.00	1	11.30	11.05	-1	1,684	-0.06%
2019/11/12	0	0.00	2	11.90	11.90	-2	1,306	-0.15%
2019/11/04	5	12.10	0	0.00	11.75	5	1,239	0.40%
2019/10/18	0	12.50	7	13.20	12.60	-7	991	-0.70%
2019/10/17	27	12.80	0	0.00	12.95	27	877	3.07%
2019/10/15	0	0.00	1	11.30	11.35	-1	724	-0.14%
2019/10/04	6	11.94	15	11.50	11.50	-9	628	-1.43%
2019/10/03	10	11.65	0	0.00	11.60	10	587	1.70%
2019/09/20	11	11.10	11	11.00	10.95	0	489	0.00%
2019/09/17	0	0.00	10.1	10.10	10.20	-10.1	386	-2.60%
2019/08/20	5	9.76	0	0.00	9.92	5	389	1.28%
2019/06/13	1	9.90	0	0.00	9.90	1	414	0.24%
2019/05/31	0	0.00	5	10.25	10.25	-5	394	-1.27%
2019/05/30	0	0.00	1	10.15	10.15	-1	386	-0.26%
2019/05/29	1	9.83	0	0.00	9.88	1	381	0.26%
2019/05/28	0	0.00	5	10.28	9.65	-5	362	-1.38%
2019/05/27	0	0.00	10	10.22	10.20	-10	347	-2.88%
2019/03/21	0	0.00	2	10.70	10.70	-2	297	-0.67%
2019/03/20	0.2	10.60	3	10.65	10.70	-2.8	296	-0.95%
2019/03/04	0	0.00	1	10.50	10.50	-1	312	-0.32%
2019/01/14	30	9.93	0	0.00	9.90	30	413	7.26%
2019/01/09	0	0.00	3	10.37	10.40	-3	488	-0.61%
2019/01/02	1	10.15	0	0.00	10.15	1	527	0.19%
2018/08/01	0	0.00	1	13.05	12.95	-1	1,492	-0.07%
2018/07/06	0	0.00	2	12.05	12.05	-2	1,572	-0.13%
2018/07/05	0	0.00	23	12.25	12.50	-23	1,588	-1.45%
2018/07/02	1	12.95	0	0.00	12.80	1	1,754	0.06%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/22	3	12.82	0	0.00	12.80	3	1,721	0.17%
2018/06/21	1	13.00	0	0.00	13.00	1	1,707	0.06%
2018/06/15	0	0.00	2	13.50	13.00	-2	1,663	-0.12%
2018/06/14	0	0.00	1	13.15	13.10	-1	1,635	-0.06%
2018/06/12	0	0.00	2	13.95	13.55	-2	1,596	-0.13%
2018/06/08	4	13.60	1	14.30	13.65	3	1,527	0.20%
2018/06/07	14	13.86	0	0.00	13.95	14	1,387	1.01%
2018/06/04	10	12.65	0	0.00	12.45	10	1,155	0.87%
2018/06/01	0	0.00	4	12.30	12.45	-4	1,118	-0.36%
2018/05/21	0	0.00	20	11.93	12.40	-20	979	-2.04%
2018/05/18	0	0.00	5	11.60	11.65	-5	936	-0.53%
2018/05/09	0	0.00	10	11.90	11.75	-10	962	-1.04%
2018/04/24	2	11.83	0	0.00	11.75	2	1,032	0.19%
2018/04/09	0	0.00	5	12.75	12.60	-5	1,418	-0.35%
2018/04/03	2	12.30	0	0.00	12.50	2	1,377	0.15%
2018/04/02	0	0.00	5	12.00	11.90	-5	1,292	-0.39%
2018/03/31	0	0.00	18	11.48	11.60	-18	1,218	-1.48%
2018/02/21	0	0.00	4	10.55	10.65	-4	1,125	-0.36%
2018/01/31	0	0.00	5	11.20	11.25	-5	1,031	-0.48%
2018/01/09	0	0.00	22	12.67	12.75	-22	715	-3.08%
2018/01/08	22	12.45	0	0.00	12.75	22	582	3.78%