遠雄港 (5607)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
401張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	55.90	0	0.00	55.60	0	1,228	0.00%
2024/05/17	0.1	56.90	0	0.00	56.30	0.1	1,268	0.00%
2024/05/16	4.1	55.80	0	0.00	55.70	4.1	1,346	0.30%
2024/05/15	1	56.20	0	0.00	55.70	1	1,388	0.07%
2024/05/10	2	56.50	2	56.50	56.30	0	1,386	0.00%
2024/05/09	2	55.70	2	55.65	55.70	0	1,383	0.00%
2024/05/07	0	0.00	1	57.90	58.00	-1	1,342	-0.07%
2024/05/06	1	58.50	0	0.00	58.00	1	1,336	0.07%
2024/05/03	3	59.33	8	59.68	58.80	-5	1,325	-0.38%
2024/05/02	7	60.01	3	60.07	60.10	4	1,304	0.31%
2024/04/30	0.1	58.50	0	0.00	58.10	0.1	1,277	0.01%
2024/04/24	10	58.00	7.2	57.79	57.80	2.8	1,244	0.22%
2024/04/22	7	58.89	1.1	58.23	57.00	5.9	1,250	0.47%
2024/04/18	0	0.00	0.1	57.10	56.80	-0.1	1,199	-0.01%
2024/04/17	0.1	55.60	0	0.00	55.60	0.1	1,202	0.01%
2024/04/16	1.1	55.63	0	0.00	55.00	1.1	1,213	0.09%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/10	11	57.00	0	0.00	57.00	11	1,202	0.91%
2024/04/02	1	56.10	2	56.70	56.10	-1	1,229	-0.08%
2024/03/26	0.1	56.10	0	0.00	55.70	0.1	1,300	0.00%
2024/03/25	1	57.10	0	0.00	57.00	1	1,298	0.08%
2024/03/20	2	56.45	1	56.60	56.60	1	1,335	0.07%
2024/03/19	0	0.00	1	57.40	56.60	-1	1,337	-0.07%
2024/03/15	2	57.40	0	0.00	57.00	2	1,408	0.14%
2024/03/14	1.1	57.38	3	58.00	57.00	-1.9	1,439	-0.13%
2024/03/13	0.1	59.00	0	0.00	59.00	0.1	1,419	0.00%
2024/03/07	0	0.00	1	62.70	62.60	-1	1,437	-0.07%
2024/03/06	7	64.39	8	64.13	63.70	-1	1,458	-0.07%
2024/03/05	2	63.75	0.3	63.70	64.40	1.7	1,441	0.12%
2024/03/01	0	61.90	10	61.65	61.50	-10	1,399	-0.71%
2024/02/29	0	0.00	3	61.83	62.00	-3	1,417	-0.21%
2024/02/27	0.1	62.46	6	62.20	61.40	-5.9	1,415	-0.42%
2024/02/26	6	64.02	2.2	63.92	63.50	3.8	1,393	0.27%
2024/02/23	0	0.00	1	62.40	61.90	-1	1,334	-0.07%
2024/02/22	0	61.40	2	61.90	61.80	-2	1,325	-0.15%
2024/02/20	3	61.03	0	0.00	61.20	3	1,396	0.21%
2024/02/19	0	0.00	8	61.42	62.00	-8	1,411	-0.57%
2024/02/16	0	0.00	6.1	57.56	58.90	-6.1	1,403	-0.43%
2024/02/02	3	56.00	0	0.00	55.40	3	1,410	0.21%
2024/01/15	0.2	56.00	0	0.00	55.80	0.2	1,512	0.01%
2024/01/11	0	0.00	0.8	55.00	54.80	-0.8	1,533	-0.05%
2024/01/10	8	56.40	0	0.00	55.50	8	1,532	0.52%
2024/01/09	0	0.00	8	56.85	56.60	-8	1,523	-0.53%
2024/01/08	0	0.00	1	58.00	57.80	-1	1,513	-0.07%
2024/01/05	1	57.80	1	58.30	58.30	0	1,509	0.00%
2024/01/03	1	57.70	0	0.00	57.70	1	1,494	0.07%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/29	2	57.50	3	57.54	57.60	-1	1,487	-0.06%
2023/12/28	0	0.00	7	56.80	57.00	-7	1,482	-0.47%
2023/12/27	0	0.00	1	56.90	57.00	-1	1,512	-0.07%
2023/12/26	3	57.27	23	57.65	56.90	-20	1,520	-1.32%
2023/12/25	0	0.00	12	57.42	57.90	-12	1,496	-0.80%
2023/12/19	0	0.00	2	58.00	58.50	-2	1,439	-0.14%
2023/12/14	0.1	57.40	7	56.70	57.20	-6.9	1,438	-0.48%
2023/12/13	6	57.57	0	0.00	56.80	6	1,463	0.41%
2023/12/12	0	0.00	2	60.10	57.80	-2	1,429	-0.14%
2023/12/11	1	58.60	3	60.00	58.60	-2	1,395	-0.14%
2023/12/04	10	56.80	1	58.90	58.90	9	1,292	0.70%
2023/12/01	1	55.90	1	56.40	56.20	0	1,225	0.00%
2023/11/20	0	0.00	11	54.29	53.80	-11	1,063	-1.03%
2023/11/17	2.1	52.23	3	52.77	53.10	-0.9	1,007	-0.09%
2023/11/16	0	0.00	5.1	50.90	50.80	-5.1	960	-0.53%
2023/11/15	1	50.60	3	49.25	50.20	-2	922	-0.22%
2023/11/14	2.1	49.42	0	0.00	48.90	2.1	859	0.24%
2023/11/13	0.1	49.90	0	0.00	49.70	0.1	860	0.01%
2023/11/10	1	50.10	0	0.00	51.20	1	837	0.12%
2023/11/09	1	50.40	2	49.90	50.70	-1	820	-0.12%
2023/11/08	2.2	48.34	0	0.00	48.30	2.2	814	0.27%
2023/11/07	2	48.05	0	0.00	48.25	2	844	0.24%
2023/11/06	1	49.25	1	49.05	49.05	0	888	0.00%
2023/10/31	4	46.88	0	0.00	46.45	4	879	0.45%
2023/10/30	6	46.60	0	0.00	46.90	6	888	0.67%
2023/10/26	7.1	47.05	0	0.00	47.10	7.1	921	0.76%
2023/10/25	3	48.00	0	0.00	47.90	3	923	0.32%
2023/10/20	16	48.43	0	0.00	47.90	16	939	1.70%
2023/10/19	5	50.20	0.1	50.40	50.10	5	963	0.51%
2023/10/16	0	0.00	1	51.70	51.30	-1	1,032	-0.10%
2023/10/13	0	0.00	0.1	52.50	51.70	-0.1	1,138	-0.01%
2023/10/11	0.1	52.21	1	51.80	51.90	-0.9	1,527	-0.06%
2023/10/06	0.1	52.70	1	53.10	52.50	-1	1,662	-0.06%
2023/10/05	0	0.00	1	53.90	52.90	-1	1,687	-0.06%
2023/10/04	10	53.00	2	52.40	53.00	8	1,715	0.47%
2023/10/03	12	53.65	1	54.00	53.00	11	1,745	0.63%
2023/10/02	2.1	51.62	1	52.90	52.50	1.1	1,718	0.06%
2023/09/22	0	50.80	0	0.00	50.40	0	1,744	0.00%
2023/09/21	4	49.95	0	0.00	49.95	4	1,749	0.23%
2023/09/20	1	51.01	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0	0.00	4	51.38	51.10	-4	1,735	-0.23%
2023/09/18	5.1	52.03	0	0.00	51.70	5.1	1,731	0.29%
2023/09/14	1	53.80	0	0.00	53.80	1	1,714	0.06%
2023/09/13	0.1	53.40	0	0.00	53.70	0.1	1,721	0.00%
2023/09/11	9	54.50	0	0.00	53.90	9	1,751	0.51%
2023/09/07	0	55.50	0	0.00	54.90	0	1,751	0.00%
2023/08/28	0	0.00	4	56.53	56.10	-4	1,790	-0.22%
2023/08/25	4.1	56.60	0	0.00	57.00	4.1	1,792	0.23%
2023/08/21	1	56.60	0	0.00	56.50	1	1,804	0.06%
2023/08/17	3	57.90	0	0.00	57.90	3	1,806	0.17%
2023/08/14	0.3	55.51	2	55.20	55.00	-1.7	1,788	-0.09%
2023/08/11	5.1	58.23	18	56.77	56.90	-13	1,772	-0.73%
2023/08/10	5.1	59.20	0	0.00	59.10	5.1	1,749	0.29%
2023/08/09	2	62.80	0	0.00	62.10	2	1,704	0.12%
2023/08/08	1.1	63.40	0	0.00	63.40	1.1	1,690	0.06%
2023/08/04	15	65.80	0	0.00	64.60	15	1,704	0.88%
2023/07/31	2	63.01	0	0.00	62.60	2	1,672	0.12%
2023/07/28	2.1	64.99	0	0.00	64.30	2.1	1,643	0.12%
2023/07/26	0.1	65.50	0	0.00	64.80	0.1	1,626	0.01%
2023/07/25	0.1	66.30	0	0.00	65.80	0.1	1,612	0.01%
2023/07/24	1	66.00	0	0.00	64.90	1	1,601	0.06%
2023/07/21	1	72.90	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	72.80	0	0.00	72.90	1	1,558	0.06%
2023/07/19	0.1	72.03	0	0.00	71.70	0.1	1,537	0.01%
2023/07/18	3.5	73.48	1	76.40	72.80	2.5	1,506	0.16%
2023/07/17	1.1	83.43	34	82.64	77.60	-32.9	1,415	-2.32%
2023/07/14	1	76.90	6	81.00	81.70	-5	1,231	-0.41%
2023/07/13	21	76.81	27	77.50	77.50	-6	1,058	-0.57%
2023/07/11	1	67.80	0	0.00	69.30	1	905	0.11%
2023/07/10	0	0.00	0	69.00	68.50	0	889	0.00%
2023/07/07	1	67.40	2.3	67.94	68.30	-1.3	858	-0.15%
2023/07/05	2	66.50	0	0.00	66.00	2	840	0.24%
2023/07/03	0	0.00	9	66.00	66.10	-9	852	-1.06%
2023/06/30	30	66.75	6	65.50	64.80	24	852	2.81%
2023/06/27	0	63.70	0	0.00	63.10	0	835	0.00%
2023/06/16	0.3	66.87	0	0.00	65.40	0.3	817	0.04%
2023/06/14	6	63.90	0	0.00	64.10	6	842	0.71%
2023/06/13	0	0.00	0.1	62.90	63.00	-0.1	865	-0.01%
2023/06/12	0	0.00	0.3	63.27	62.90	-0.3	900	-0.04%
2023/06/09	0.1	63.10	0	0.00	63.70	0.1	908	0.01%
2023/06/08	1.1	63.01	0	0.00	63.00	1.1	905	0.12%
2023/06/07	0.1	64.50	0	0.00	64.30	0.1	907	0.01%
2023/06/06	0	0.00	1.1	64.62	64.80	-1.1	900	-0.12%
2023/06/02	0	0.00	7	65.00	64.10	-7	916	-0.76%
2023/05/30	2	64.70	0	0.00	64.90	2	997	0.20%
2023/05/26	4	65.18	0	0.00	65.00	4	998	0.40%
2023/05/25	4	66.53	0	0.00	66.30	4	982	0.41%
2023/05/11	2	66.30	0	0.00	66.50	2	931	0.21%
2023/05/10	1	67.70	0	0.00	67.70	1	922	0.11%
2023/05/09	4	70.25	0	0.00	69.40	4	903	0.44%
2023/05/08	1	72.50	0	0.00	72.00	1	899	0.11%
2023/05/03	2	71.80	0	0.00	71.20	2	899	0.22%
2023/04/25	3	71.73	0	0.00	71.30	3	902	0.33%
2023/04/24	0	74.00	0	0.00	74.60	0	881	0.00%
2023/04/21	3	73.80	0	0.00	74.00	3	879	0.34%
2023/04/20	0	0.00	7	74.00	74.10	-7	868	-0.81%
2023/04/18	0	0.00	1	74.00	74.00	-1	834	-0.12%
2023/04/17	0	0.00	1	71.70	71.50	-1	814	-0.12%
2023/04/14	0	0.00	4	71.48	72.00	-4	809	-0.49%
2023/04/13	12	68.60	0	0.00	69.70	12	796	1.51%
2023/04/10	0	0.00	4	68.83	69.40	-4	775	-0.52%
2023/03/31	0	0.00	4	66.00	66.20	-4	748	-0.53%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/24	2	67.00	0	0.00	66.80	2	745	0.27%
2023/03/23	0.1	66.30	0	0.00	66.60	0.1	738	0.02%
2023/03/22	1	66.80	0	0.00	67.00	1	737	0.14%
2023/03/21	1	67.10	0	0.00	67.10	1	732	0.14%
2023/03/20	0.1	68.50	2	68.80	68.80	-1.9	716	-0.27%
2023/03/16	0	0.00	5	63.40	64.30	-5	661	-0.76%
2023/03/15	7	64.10	1	64.90	64.90	6	635	0.94%
2023/03/10	0	0.00	1	62.50	60.60	-1	612	-0.16%
2023/03/09	1	62.70	1	63.50	62.70	0	615	0.00%
2023/03/07	1	63.60	0	0.00	63.60	1	632	0.16%
2023/03/06	0	0.00	4	63.38	63.20	-4	627	-0.64%
2023/03/03	0	0.00	24	60.26	60.60	-24	591	-4.05%
2023/03/02	0	0.00	4	57.88	58.40	-4	573	-0.70%
2023/03/01	0	0.00	2	55.90	55.80	-2	554	-0.36%
2023/02/23	0	0.00	0.2	55.50	55.30	-0.2	563	-0.04%
2023/02/17	1	54.70	0	0.00	54.70	1	609	0.16%
2023/02/10	1	54.00	0	0.00	54.20	1	668	0.15%
2023/01/04	1	51.10	0	0.00	51.10	1	831	0.12%
2022/12/12	3	51.33	0	0.00	51.20	3	1,000	0.30%
2022/12/08	1	52.10	0	0.00	52.40	1	995	0.10%
2022/12/06	2.1	52.46	0	0.00	52.20	2.1	991	0.21%
2022/12/05	10	52.80	0	0.00	53.50	10	987	1.01%
2022/11/25	3	55.67	0	0.00	55.70	3	960	0.31%
2022/11/22	2	54.05	0	0.00	54.70	2	939	0.21%
2022/11/21	0	0.00	2	54.50	54.30	-2	933	-0.21%
2022/11/15	1	56.10	0	0.00	55.60	1	897	0.11%
2022/11/14	1	56.50	4	54.40	56.60	-3	880	-0.34%
2022/11/09	1	53.30	0	0.00	53.20	1	836	0.12%
2022/11/07	1	52.70	0	0.00	52.50	1	851	0.12%
2022/10/31	2	51.95	0	0.00	52.00	2	859	0.23%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/24	3	56.67	1	56.80	55.70	2	809	0.25%
2022/10/21	0	0.00	1	55.40	55.80	-1	792	-0.13%
2022/10/20	1	56.60	2	56.40	55.70	-1	760	-0.13%
2022/10/19	1	57.50	1	57.90	58.80	0	733	0.00%
2022/10/18	2	56.85	0	0.00	56.40	2	718	0.28%
2022/10/17	0	0.00	1	56.00	55.80	-1	715	-0.14%
2022/10/14	4	58.40	2	57.80	57.40	2	697	0.29%
2022/10/13	2	60.20	6	58.43	56.30	-4	690	-0.58%
2022/10/12	2	59.30	5	58.66	59.40	-3	665	-0.45%
2022/10/11	3	58.80	4	57.85	58.20	-1	650	-0.15%
2022/10/07	2	59.30	0	0.00	58.90	2	634	0.32%
2022/10/05	3	58.33	6	57.47	58.00	-3	619	-0.48%
2022/10/04	4	58.40	1	58.10	58.40	3	608	0.49%
2022/10/03	3	55.50	1	54.50	57.00	2	595	0.34%
2022/09/30	3	53.30	2	52.30	54.30	1	580	0.17%
2022/09/29	1	54.40	0	0.00	53.80	1	578	0.17%
2022/09/28	2	54.00	0	0.00	52.70	2	575	0.35%
2022/09/27	1	54.80	0	0.00	55.90	1	566	0.18%
2022/09/23	3	59.13	0	0.00	57.30	3	547	0.55%
2022/09/22	1.1	59.33	2	58.25	58.00	-0.9	532	-0.17%
2022/09/21	0	0.00	2	58.40	59.00	-2	514	-0.39%
2022/09/20	2.1	56.71	0	0.00	57.10	2.1	483	0.43%
2022/09/19	0	0.00	1	53.20	53.30	-1	459	-0.22%
2022/09/14	0.1	53.30	0	0.00	54.00	0.1	468	0.02%
2022/09/08	1	52.20	0	0.00	51.40	1	489	0.20%
2022/09/07	0	0.00	1	51.00	51.30	-1	496	-0.20%
2022/09/05	0	0.00	1	53.20	52.80	-1	494	-0.20%
2022/09/01	1	55.80	0	0.00	55.50	1	482	0.21%
2022/08/29	1	52.80	0	0.00	53.10	1	441	0.23%
2022/08/26	0	0.00	1	54.30	53.90	-1	442	-0.23%
2022/08/25	1	53.20	0	0.00	53.20	1	445	0.22%
2022/08/23	12	51.79	0	0.00	51.80	12	441	2.72%
2022/08/15	0	54.00	0	0.00	54.50	0	450	0.00%
2022/08/11	1	52.30	0	0.00	52.40	1	420	0.24%
2022/07/05	0	0.00	34	50.79	50.70	-34	551	-6.17%
2022/06/30	3	49.45	0	0.00	49.30	3	564	0.53%
2022/06/27	0	0.00	0.1	48.40	48.90	-0.1	584	-0.01%
2022/06/24	0	0.00	5	47.50	46.95	-5	591	-0.84%
2022/06/23	0	0.00	10	46.58	45.65	-10	599	-1.67%
2022/06/20	0.1	46.34	0	0.00	44.85	0.1	596	0.01%
2022/06/17	2	46.50	0	0.00	46.35	2	592	0.34%
2022/06/16	4.1	48.76	0	0.00	48.50	4.1	578	0.70%
2022/06/15	0.1	50.00	0	0.00	49.95	0.1	575	0.01%
2022/06/14	2	49.05	0	0.00	50.00	2	588	0.34%
2022/06/13	4	49.58	0	0.00	49.85	4	593	0.67%
2022/06/10	2	50.20	0	0.00	50.50	2	595	0.34%
2022/06/09	2	50.40	0	0.00	50.80	2	596	0.34%
2022/06/07	0	0.00	0	51.10	50.50	0	604	-0.01%
2022/06/06	4	50.65	0	0.00	50.60	4	609	0.66%
2022/06/02	2	51.50	0	0.00	51.10	2	621	0.32%
2022/06/01	2	52.40	0	0.00	52.30	2	627	0.32%
2022/05/30	2	53.00	0	0.00	53.00	2	649	0.31%
2022/05/26	2	53.00	0	0.00	52.40	2	668	0.30%
2022/05/25	4	52.00	0.1	52.74	52.70	4	679	0.58%
2022/05/24	2	52.60	1	52.60	51.80	1	693	0.14%
2022/05/19	2	50.40	0	0.00	51.00	2	739	0.27%
2022/05/17	2	51.80	0	0.00	51.30	2	788	0.25%
2022/05/11	1	50.80	0	0.00	52.30	1	786	0.13%
2022/05/09	2	49.88	1	49.30	48.75	1	779	0.13%
2022/04/27	1	50.10	0	0.00	51.40	1	883	0.11%
2022/04/25	3	52.60	0	0.00	51.80	3	888	0.34%
2022/04/22	1	55.00	0	0.00	54.80	1	890	0.11%
2022/04/18	2	53.00	0	0.00	53.20	2	1,088	0.18%
2022/04/14	0	0.00	4	54.80	55.10	-4	1,128	-0.35%
2022/04/12	4	54.10	0	0.00	54.00	4	1,144	0.35%
2022/04/11	1	54.00	0	0.00	53.90	1	1,174	0.09%
2022/04/07	3	54.80	0	0.00	54.50	3	1,182	0.25%
2022/04/06	12	55.99	0	0.00	55.40	12	1,176	1.02%
2022/04/01	2	56.90	0	0.00	57.30	2	1,171	0.17%
2022/03/31	3	57.30	0	0.00	57.20	3	1,177	0.25%
2022/03/29	2	57.40	0	0.00	57.40	2	1,196	0.17%
2022/03/28	7	57.96	0	0.00	58.20	7	1,200	0.58%
2022/03/25	2	59.30	0	0.00	59.20	2	1,198	0.17%
2022/03/24	2	60.10	0	0.00	60.10	2	1,211	0.17%
2022/03/16	2	59.70	0	0.00	60.20	2	1,417	0.14%
2022/03/01	0	0.00	2	64.00	64.10	-2	1,618	-0.12%
2022/02/23	0	0.00	5	63.50	63.80	-5	1,605	-0.31%
2022/02/22	4	59.95	0	0.00	60.10	4	1,593	0.25%
2022/02/17	8	62.36	1	62.50	62.10	7	1,576	0.44%
2022/02/16	2	63.50	0	0.00	63.80	2	1,571	0.13%
2022/02/15	4	64.33	1	64.60	63.90	3	1,604	0.19%
2022/02/14	5	64.86	0	0.00	64.80	5	1,622	0.31%
2022/02/08	1	68.20	0	0.00	68.20	1	1,677	0.06%
2022/01/26	0	0.00	3	65.43	65.20	-3	1,748	-0.17%
2022/01/25	4	63.50	0	0.00	63.50	4	1,779	0.22%
2022/01/24	0	0.00	6	64.48	66.60	-6	1,770	-0.34%
2022/01/21	0	0.00	2	67.10	66.30	-2	1,755	-0.11%
2022/01/17	1	69.70	2	69.80	70.00	-1	1,861	-0.05%
2022/01/14	0	0.00	5	71.48	69.80	-5	1,884	-0.27%
2022/01/13	5	70.90	0	0.00	71.40	5	1,915	0.26%
2022/01/12	0	0.00	9	71.32	70.40	-9	1,972	-0.46%
2022/01/11	4	74.30	4	73.60	73.50	0	1,998	0.00%
2022/01/07	6	67.60	0	0.00	67.80	6	1,924	0.31%
2022/01/05	0	0.00	2	64.90	65.00	-2	2,009	-0.10%
2022/01/04	3	63.87	6	63.48	63.80	-3	2,122	-0.14%
2022/01/03	1	65.20	4	65.93	65.20	-3	2,151	-0.14%
2021/12/30	3	67.03	0	0.00	67.50	3	2,212	0.14%
2021/12/24	0.2	66.60	1	66.40	66.10	-0.9	2,449	-0.03%
2021/12/23	0	0.00	1	66.80	67.00	-1	2,578	-0.04%
2021/12/20	0	0.00	4	70.00	68.70	-4	2,674	-0.15%
2021/12/17	0	0.00	3	66.70	67.50	-3	2,728	-0.11%
2021/12/16	0.1	68.70	0	0.00	68.20	0.1	2,705	0.00%
2021/12/15	0	0.00	8	68.75	68.50	-8	2,688	-0.30%
2021/12/14	2	70.50	1	70.80	70.00	1	2,640	0.04%
2021/12/09	0	64.90	2	64.80	66.50	-2	2,548	-0.08%
2021/12/08	2	63.80	0	0.00	63.20	2	2,523	0.08%
2021/12/07	0	0.00	1	60.00	60.80	-1	2,526	-0.04%
2021/12/06	4	58.50	0	0.00	58.80	4	2,522	0.16%
2021/12/02	3	58.10	0	0.00	57.60	3	2,512	0.12%
2021/12/01	24	57.50	4	58.75	59.70	20	2,488	0.80%
2021/11/30	0	0.00	2	55.00	55.10	-2	2,432	-0.08%
2021/11/26	2	53.20	0	0.00	53.50	2	2,440	0.08%
2021/11/25	0	0.00	1	55.00	54.70	-1	2,442	-0.04%
2021/11/24	1	52.90	0	0.00	54.00	1	2,445	0.04%
2021/11/22	3	52.57	0	0.00	52.30	3	2,469	0.12%
2021/11/12	1	52.30	3	52.50	53.00	-2	2,813	-0.07%
2021/11/10	1	53.00	10	53.50	53.20	-9	2,814	-0.32%
2021/11/09	1	55.10	0	0.00	54.60	1	2,866	0.03%
2021/11/05	0	0.00	15	52.78	53.30	-15	2,983	-0.50%
2021/11/04	2	54.70	10	55.00	53.10	-8	3,018	-0.27%
2021/11/03	11	53.44	6	52.87	52.80	5	3,110	0.16%
2021/10/28	10	49.88	14	49.92	50.00	-4	3,175	-0.13%
2021/10/27	1	49.60	10	49.90	49.80	-9	3,167	-0.28%
2021/10/26	2	50.60	9	49.48	50.60	-7	3,189	-0.22%
2021/10/25	2	49.05	1	50.40	48.35	1	3,214	0.03%
2021/10/22	0	0.00	2	49.10	49.15	-2	3,181	-0.06%
2021/10/21	31	48.96	0	0.00	48.85	31	3,162	0.98%
2021/10/20	10	48.44	0	0.00	48.20	10	3,132	0.32%
2021/10/19	13.2	45.96	5	45.78	46.00	8.2	3,079	0.27%
2021/10/14	0	0.00	3	42.93	42.90	-3	2,993	-0.10%
2021/10/13	3	41.60	3	41.37	41.35	0	2,950	0.00%
2021/10/12	4	41.23	10	42.40	40.45	-6	2,929	-0.20%
2021/10/08	6	44.90	14	43.65	44.90	-8	2,876	-0.28%
2021/10/07	18	43.45	0	0.00	43.15	18	2,829	0.64%
2021/10/05	1	41.65	1	42.40	42.80	0	2,769	0.00%
2021/10/01	1	42.25	10	42.57	42.25	-9	2,701	-0.33%
2021/09/30	8	43.60	1	44.00	43.70	7	2,626	0.27%
2021/09/29	0	0.00	16	40.94	41.20	-16	2,508	-0.64%
2021/09/27	0	0.00	0.2	39.67	39.85	-0.2	2,467	-0.01%
2021/09/24	0	0.00	2.1	39.38	39.75	-2.1	2,495	-0.08%
2021/09/23	0	0.00	1	37.95	37.95	-1	2,473	-0.04%
2021/09/22	0	37.35	0	0.00	37.05	0	2,543	0.00%
2021/09/17	0	0.00	3	37.90	37.90	-3	2,694	-0.11%
2021/09/16	0	0.00	5	37.65	37.30	-5	2,779	-0.18%
2021/09/15	1	36.77	1	37.65	37.65	0	2,915	0.00%
2021/09/14	4	37.30	0	0.00	37.25	4	3,231	0.13%
2021/09/10	1.1	38.20	0	0.00	37.95	1.1	4,585	0.02%
2021/09/09	0	0.00	5	39.21	39.35	-5	4,937	-0.10%
2021/09/06	1	38.25	0	0.00	38.10	1	5,066	0.02%
2021/09/02	1	38.95	0	0.00	39.00	1	5,093	0.02%
2021/08/27	1	39.30	1	39.10	38.80	0	5,367	0.00%
2021/08/25	0	0.00	2	39.10	39.10	-2	5,529	-0.04%
2021/08/24	6	39.88	5	40.27	39.45	1	5,509	0.02%
2021/08/23	10	40.52	0.1	40.20	40.85	9.9	5,382	0.18%
2021/08/20	1	37.00	8	37.34	37.15	-7	5,245	-0.13%
2021/08/18	2	37.30	0	0.00	38.40	2	5,249	0.04%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	1	37.90	37.40	-1	5,249	-0.02%
2021/08/13	2	39.83	1	39.55	39.10	1	5,226	0.02%
2021/08/12	12	39.62	6	40.81	40.95	6	5,151	0.12%
2021/08/11	0	0.00	8	40.84	40.40	-8	5,064	-0.16%
2021/08/10	1	40.25	0	0.00	40.00	1	5,004	0.02%
2021/08/09	1	39.80	1	40.50	39.55	0	4,979	0.00%
2021/08/04	0	0.00	1	40.00	39.85	-1	4,860	-0.02%
2021/08/03	10	38.80	10	38.45	38.55	0	4,827	0.00%
2021/07/29	0	0.00	1	37.80	38.45	-1	4,787	-0.02%
2021/07/23	0	0.00	15	36.59	36.60	-15	4,722	-0.32%
2021/07/22	1	35.40	1	35.35	35.20	0	4,704	0.00%
2021/07/20	1	35.75	0.1	36.35	35.85	0.9	4,706	0.02%
2021/07/16	1	36.60	1	36.70	36.50	0	4,828	0.00%
2021/07/15	13	36.65	0	0.00	36.60	13	4,868	0.27%
2021/07/14	1	35.35	0	0.00	35.30	1	4,815	0.02%
2021/07/13	6	35.28	1	35.30	35.15	5	4,857	0.10%
2021/07/12	0	0.00	0.1	35.30	35.10	-0.1	4,816	0.00%
2021/07/02	0	0.00	1	35.80	35.85	-1	4,732	-0.02%
2021/07/01	2	36.45	5	37.10	36.20	-3	4,717	-0.06%
2021/06/30	0	0.00	2	36.50	36.85	-2	4,668	-0.04%
2021/06/28	0	0.00	7	37.50	37.10	-7	4,545	-0.15%
2021/06/25	11.1	37.51	6	37.15	37.75	5.1	4,398	0.12%
2021/06/24	15.1	38.36	7	37.80	37.65	8.1	4,352	0.19%
2021/06/23	12	37.40	10	36.55	36.50	2	4,215	0.05%
2021/06/22	87	42.62	88	42.08	38.00	-1	3,881	-0.03%
2021/06/21	36	41.29	31	41.25	41.20	5	3,097	0.16%
2021/06/18	6	36.79	33.1	36.65	38.35	-27.1	2,504	-1.08%
2021/06/17	10	35.16	2	36.00	34.90	8	2,109	0.38%
2021/06/15	0	35.20	0	0.00	35.10	0	1,955	0.00%
2021/06/10	1	34.20	0	0.00	34.60	1	1,911	0.05%
2021/06/09	5	34.72	1	34.35	34.35	4	1,889	0.21%
2021/06/08	6	35.93	8	35.91	35.65	-2	1,854	-0.11%
2021/06/07	16	35.24	1	36.10	36.60	15	1,786	0.84%
2021/06/04	3	35.30	2	35.63	34.80	1	1,686	0.06%
2021/06/03	13	36.19	8	35.14	36.30	5	1,564	0.32%
2021/06/02	1	32.80	1	33.20	33.00	0	1,376	0.00%
2021/05/31	2	32.53	2	32.90	32.05	0	1,348	0.00%
2021/05/28	2	32.50	1	33.20	32.45	1	1,336	0.07%
2021/05/27	1	32.15	1	33.00	32.10	0	1,324	0.00%
2021/05/26	2	32.20	4	32.65	32.10	-2	1,316	-0.15%
2021/05/25	0	0.00	1	31.25	32.60	-1	1,263	-0.08%
2021/05/24	1	29.95	2	30.30	29.65	-1	1,204	-0.08%
2021/05/21	4	29.60	2	29.45	29.65	2	1,189	0.17%
2021/05/20	0	0.00	3	28.82	28.90	-3	1,184	-0.25%
2021/05/19	0	0.00	1	29.15	29.05	-1	1,183	-0.08%
2021/05/17	1	27.90	0.1	27.65	27.65	0.9	1,178	0.07%
2021/05/14	1	29.00	0	0.00	29.55	1	1,155	0.09%
2021/05/13	1	29.00	4	29.76	29.90	-3	1,134	-0.26%
2021/05/12	3	31.00	0	0.00	30.55	3	1,104	0.27%
2021/05/11	3	33.95	10	33.30	32.55	-7	1,067	-0.66%
2021/05/10	3	34.30	2	34.25	34.30	1	1,032	0.10%
2021/05/07	9	32.89	2	32.63	33.00	7	987	0.71%
2021/05/04	1	31.00	0	0.00	30.80	1	958	0.10%
2021/04/28	0	0.00	1	32.50	32.00	-1	900	-0.11%
2021/04/26	1	32.00	0	0.00	31.90	1	896	0.11%
2021/04/23	3	31.00	2	31.85	31.00	1	896	0.11%
2021/04/22	4	34.24	28	32.64	31.75	-24	881	-2.72%
2021/04/21	12	33.46	2	33.50	33.65	10	771	1.30%
2021/04/20	4	31.95	4	31.20	31.35	0	706	0.00%
2021/04/19	15	31.77	1	31.45	31.70	14	713	1.96%
2021/04/14	0	0.00	2	30.10	29.95	-2	666	-0.30%
2021/04/13	1	30.05	0	0.00	30.20	1	676	0.15%
2021/04/12	0	0.00	11	29.95	30.05	-11	668	-1.65%
2021/04/09	0	0.00	8	29.55	29.60	-8	654	-1.22%
2021/04/08	1	30.15	0	0.00	29.75	1	659	0.15%
2021/04/07	1	29.50	2	29.53	29.90	-1	656	-0.15%
2021/03/30	2	29.60	0	0.00	29.25	2	724	0.28%
2021/03/29	1	29.80	1	29.50	29.50	0	727	0.00%
2021/03/12	6	28.35	25	28.30	28.30	-19	1,000	-1.90%
2021/03/11	10	28.50	0	0.00	28.40	10	1,014	0.99%
2021/03/10	2	28.25	0	0.00	28.35	2	1,021	0.20%
2021/02/23	0	0.00	5	28.43	28.45	-5	1,157	-0.43%
2021/02/17	0	0.00	5	27.70	27.80	-5	1,171	-0.43%
2021/02/05	0	0.00	10	26.60	27.15	-10	1,180	-0.85%
2021/01/26	5	26.48	0	0.00	26.50	5	1,493	0.33%
2021/01/25	0	0.00	4	26.58	26.65	-4	1,505	-0.27%
2021/01/21	5	26.21	0	0.00	25.75	5	1,529	0.33%
2021/01/15	5	27.05	0	0.00	27.05	5	1,666	0.30%
2021/01/14	2	28.10	0	0.00	27.90	2	1,665	0.12%
2021/01/11	0	0.00	1	29.20	28.75	-1	1,775	-0.06%
2021/01/07	6	29.12	25	28.91	28.70	-19	1,844	-1.03%
2021/01/04	0	0.00	1	29.75	29.50	-1	1,805	-0.06%
2020/12/31	0	0.00	1	29.70	29.75	-1	1,798	-0.06%
2020/12/30	0	0.00	1	29.35	29.50	-1	1,786	-0.06%
2020/12/29	0	0.00	20	30.08	29.80	-20	1,774	-1.13%
2020/12/28	25	29.80	0	0.00	29.95	25	1,742	1.43%
2020/12/24	0	0.00	20	29.00	28.90	-20	1,676	-1.19%
2020/12/23	0	0.00	1	28.60	28.95	-1	1,668	-0.06%
2020/12/22	4	30.23	89	29.52	29.00	-85	1,670	-5.09%
2020/12/21	2	30.20	2	30.15	30.00	0	1,652	0.00%
2020/12/16	0	0.00	0.2	29.90	29.95	-0.2	1,605	-0.01%
2020/12/15	0	0.00	2	31.33	29.75	-2	1,597	-0.13%
2020/12/10	1	29.60	0	0.00	29.55	1	1,463	0.07%
2020/12/08	15	30.25	0	0.00	29.70	15	1,467	1.02%
2020/12/07	6	29.08	5	29.38	29.55	1	1,437	0.07%
2020/12/04	4	29.35	0	0.00	29.30	4	1,439	0.28%
2020/12/03	5	29.50	0	0.00	29.55	5	1,450	0.34%
2020/12/02	1	30.65	1	30.05	29.40	0	1,489	0.00%
2020/12/01	1	29.20	0	0.00	29.20	1	1,487	0.07%
2020/11/30	2	29.60	0	0.00	29.50	2	1,496	0.13%
2020/11/27	0	0.00	1	29.60	29.55	-1	1,514	-0.07%
2020/11/24	1	30.60	4	30.25	29.85	-3	1,663	-0.18%
2020/11/16	3	29.45	0	0.00	29.45	3	1,813	0.17%
2020/11/12	0	0.00	2	29.85	29.90	-2	1,796	-0.11%
2020/11/11	5	29.90	0	0.00	30.15	5	1,798	0.28%
2020/11/10	4	30.79	3	31.00	30.60	1	1,775	0.06%
2020/11/05	1	31.30	10	30.50	30.00	-9	1,650	-0.55%
2020/11/04	12	32.10	10	30.89	32.10	2	1,537	0.13%
2020/10/30	5	30.35	10	30.25	30.25	-5	1,506	-0.33%
2020/10/29	0	0.00	10	30.62	30.65	-10	1,494	-0.67%
2020/10/28	2	31.28	2	31.03	30.75	0	1,495	0.00%
2020/10/27	6	30.85	11	30.85	31.00	-5	1,482	-0.34%
2020/10/26	3	31.23	3	31.17	31.00	0	1,476	0.00%
2020/10/23	33	30.56	0	0.00	30.50	33	1,430	2.31%
2020/10/19	0	0.00	5	29.30	29.20	-5	1,338	-0.37%
2020/10/16	10	29.60	0	0.00	29.60	10	1,217	0.82%
2020/09/24	5	26.60	0	0.00	26.70	5	1,299	0.38%
2020/09/23	6	27.29	0	0.00	27.40	6	1,302	0.46%
2020/09/22	1	27.45	0	0.00	28.00	1	1,303	0.08%
2020/09/18	7	27.83	0	0.00	27.75	7	1,331	0.53%
2020/09/17	2	27.75	0	0.00	27.75	2	1,331	0.15%
2020/09/16	2	27.75	0	0.00	27.70	2	1,344	0.15%
2020/09/15	3	27.80	0	0.00	27.75	3	1,377	0.22%
2020/09/09	0	0.00	30	28.50	28.70	-30	1,371	-2.19%
2020/09/08	2	28.85	0	0.00	28.50	2	1,363	0.15%
2020/09/07	13	29.30	3	29.35	29.20	10	1,361	0.73%
2020/09/04	5	28.25	0	0.00	28.50	5	1,343	0.37%
2020/09/02	10	28.43	0	0.00	28.60	10	1,318	0.76%
2020/09/01	2	27.65	0	0.00	28.05	2	1,308	0.15%
2020/08/31	27	27.95	0	0.00	28.25	27	1,293	2.09%
2020/08/27	0	0.00	55	27.50	27.30	-55	1,232	-4.46%
2020/08/26	4	27.59	1	27.45	27.80	3	1,164	0.26%
2020/08/20	5	24.70	0	0.00	24.65	5	1,246	0.40%
2020/08/11	5	25.40	0	0.00	25.50	5	1,242	0.40%
2020/07/27	5	25.25	0	0.00	24.95	5	1,210	0.41%
2020/07/21	0	0.00	1	26.20	26.10	-1	1,213	-0.08%
2020/07/17	5	25.30	0	0.00	25.30	5	1,189	0.42%
2020/07/16	6	25.85	0	0.00	25.85	6	1,196	0.50%
2020/07/15	1	25.55	0	0.00	25.60	1	1,194	0.08%
2020/07/09	10	26.80	0	0.00	25.95	10	1,222	0.82%
2020/07/08	5	26.80	0	0.00	26.45	5	1,213	0.41%
2020/07/07	5	26.85	0	0.00	26.70	5	1,205	0.41%
2020/07/03	10	26.50	0	0.00	26.50	10	1,175	0.85%
2020/07/02	10	26.10	10	26.45	26.30	0	1,174	0.00%
2020/06/22	0	0.00	4	25.45	25.50	-4	1,124	-0.36%
2020/06/12	5	24.23	0	0.00	24.35	5	1,163	0.43%
2020/06/11	5	24.40	0	0.00	24.30	5	1,170	0.43%
2020/06/10	0	0.00	0.2	24.65	24.80	-0.2	1,168	-0.02%
2020/06/09	0	0.00	1	24.95	24.60	-1	1,214	-0.08%
2020/06/04	0	0.00	11	23.75	23.75	-11	1,197	-0.92%
2020/06/02	0	0.00	15	23.75	23.75	-15	1,188	-1.26%
2020/06/01	6	24.28	0	0.00	24.35	6	1,184	0.51%
2020/05/29	5	24.32	1	24.40	24.40	4	1,175	0.34%
2020/05/27	11	23.85	31	23.40	24.40	-20	1,080	-1.85%
2020/05/19	5	21.95	0	0.00	21.95	5	1,037	0.48%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/30	0	0.00	1	22.35	22.25	-1	1,164	-0.09%
2020/03/23	0	0.00	10	16.75	17.45	-10	1,351	-0.74%
2020/03/19	1	15.95	21	16.48	16.10	-20	1,382	-1.45%
2020/03/18	1	17.70	10	18.10	17.70	-9	1,567	-0.57%
2020/03/16	0	0.00	55	18.73	18.40	-55	1,723	-3.19%
2020/03/13	0	0.00	20	18.45	18.35	-20	1,710	-1.17%
2020/03/12	10	20.95	10	20.15	20.10	0	1,689	0.00%
2020/03/10	0	0.00	2	21.30	21.40	-2	1,732	-0.12%
2020/03/09	0	0.00	10	21.95	21.80	-10	1,811	-0.55%
2020/02/26	0	0.00	1	22.65	22.65	-1	2,683	-0.04%
2020/02/24	11	22.05	0	0.00	22.00	11	2,746	0.40%
2020/02/21	0	0.00	1	22.80	22.60	-1	2,765	-0.04%
2020/02/18	15	22.05	0	0.00	22.15	15	2,832	0.53%
2020/02/14	1	22.25	10	22.30	22.25	-9	2,876	-0.31%
2020/02/13	30	22.68	1	22.70	22.55	29	2,926	0.99%
2020/02/11	0	0.00	40	22.25	22.25	-40	2,958	-1.35%
2020/02/10	1	22.30	0	0.00	22.30	1	2,942	0.03%
2020/02/07	10	23.35	1	23.50	23.20	9	2,915	0.31%
2020/02/06	1	23.80	20	23.80	23.85	-19	2,913	-0.65%
2020/02/04	5	23.30	0	0.00	23.35	5	2,915	0.17%
2020/02/03	7	23.33	0	0.00	23.20	7	2,910	0.24%
2020/01/31	0	0.00	2	24.20	24.20	-2	2,870	-0.07%
2020/01/30	25	24.43	4	24.50	23.80	21	2,871	0.73%
2020/01/16	20	26.45	0	0.00	26.35	20	2,951	0.68%
2020/01/09	2	25.35	0	0.00	26.15	2	2,886	0.07%
2020/01/07	5	25.43	5	25.35	25.40	0	2,862	0.00%
2020/01/06	5	25.50	0	0.00	25.30	5	2,858	0.17%
2020/01/03	23	25.76	2	25.70	25.85	21	2,850	0.74%
2019/12/30	16	26.17	8	26.33	26.10	8	2,848	0.28%
2019/12/27	0	0.00	5	26.05	25.90	-5	2,836	-0.18%
2019/12/26	2	25.75	0	0.00	25.70	2	2,831	0.07%
2019/12/25	10	25.88	0	0.00	25.85	10	2,820	0.35%
2019/12/24	0	0.00	1	26.20	26.10	-1	2,805	-0.04%
2019/12/20	2	26.10	2	26.15	25.95	0	2,748	0.00%
2019/12/19	5	25.85	0	0.00	25.70	5	2,739	0.18%
2019/12/18	10	26.23	15	26.23	25.95	-5	2,725	-0.18%
2019/12/16	10	26.30	0	0.00	26.10	10	2,674	0.37%
2019/12/13	55	26.43	4	25.75	26.10	51	2,646	1.93%
2019/12/12	0	0.00	6	28.08	27.85	-6	2,422	-0.25%
2019/12/11	18	28.99	1	29.10	28.80	17	2,351	0.72%
2019/12/10	0	0.00	80	27.98	27.90	-80	2,239	-3.57%
2019/12/06	15	27.95	0	0.00	28.10	15	2,226	0.67%
2019/12/05	40	28.10	0	0.00	27.60	40	2,205	1.81%
2019/12/04	1	27.60	42.8	27.96	27.40	-41.8	2,164	-1.93%
2019/12/03	1	28.30	81	28.18	28.50	-80	2,079	-3.85%
2019/12/02	28	28.96	43	29.13	28.50	-15	2,030	-0.74%
2019/11/29	20	28.90	20	29.17	28.90	0	1,950	0.00%
2019/11/28	20	28.38	34	27.92	29.00	-14	1,731	-0.81%
2019/11/27	35	25.77	30	25.97	26.40	5	1,471	0.34%
2019/11/25	30	24.93	19	24.99	24.60	11	1,326	0.83%
2019/11/22	20	23.85	0	0.00	23.80	20	1,222	1.64%
2019/11/21	0	0.00	1	23.25	23.50	-1	1,188	-0.08%
2019/11/20	60	22.53	1	23.10	23.00	59	1,148	5.14%
2019/11/12	0	0.00	1	22.50	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	6	21.93	21.70	-6	969	-0.62%
2019/10/30	0	0.00	1	21.55	21.55	-1	1,212	-0.08%
2019/10/29	3	21.55	3	21.45	21.55	0	1,208	0.00%
2019/10/28	0	0.00	1	21.15	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	21.15	20.85	-1	1,169	-0.09%
2019/10/24	2	20.80	2	20.80	21.10	0	1,152	0.00%
2019/10/23	0	0.00	40	21.25	21.15	-40	1,067	-3.75%
2019/10/07	1	21.30	0	0.00	21.50	1	1,046	0.10%
2019/10/02	0	0.00	5	21.09	21.10	-5	1,026	-0.49%
2019/09/27	40	21.10	0	0.00	21.15	40	1,031	3.88%
2019/09/24	4	21.10	0	0.00	21.40	4	1,035	0.39%
2019/09/20	0	0.00	1	21.20	21.15	-1	1,023	-0.10%
2019/09/19	5	21.24	0	0.00	21.20	5	1,022	0.49%
2019/09/11	3	22.00	4	21.75	21.75	-1	1,007	-0.10%
2019/09/09	0	0.00	11	20.79	20.50	-11	959	-1.15%
2019/09/06	1	21.15	0	0.00	20.90	1	950	0.11%
2019/09/04	3	21.55	0	0.00	21.40	3	947	0.32%
2019/09/03	6	21.79	0	0.00	21.45	6	951	0.63%
2019/08/29	2	23.15	0	0.00	23.25	2	940	0.21%
2019/08/28	10	23.35	0	0.00	23.20	10	997	1.00%
2019/08/20	21	24.00	6	23.99	24.15	15	1,385	1.08%
2019/08/19	11	23.88	11	24.00	24.10	0	1,373	0.00%
2019/08/14	0	0.00	10	22.39	22.20	-10	1,403	-0.71%
2019/08/13	1	22.40	0	0.00	22.35	1	1,416	0.07%
2019/08/12	0	0.00	1	22.95	22.85	-1	1,433	-0.07%
2019/08/06	5	22.16	10	22.35	22.40	-5	1,378	-0.36%
2019/08/05	24	23.92	15	23.21	23.05	9	1,341	0.67%
2019/08/01	27	20.77	10	20.45	20.45	17	1,155	1.47%
2019/07/31	3	20.25	0	0.00	20.20	3	1,079	0.28%
2019/07/25	2	20.35	0	0.00	20.35	2	1,068	0.19%
2019/06/03	2	22.05	0	0.00	22.10	2	783	0.26%
2019/05/30	11	21.73	0	0.00	22.25	11	652	1.68%
2019/05/21	10	19.75	12	19.53	19.60	-2	253	-0.79%
2019/05/17	0	0.00	5	18.98	19.25	-5	195	-2.56%
2019/05/13	7	18.08	0	0.00	17.80	7	164	4.25%
2019/01/10	0	0.00	25	18.20	18.20	-25	378	-6.61%
2019/01/09	0	0.00	42	18.25	18.20	-42	394	-10.65%
2018/10/11	0	0.00	15	16.85	16.90	-15	208	-7.18%
2018/10/01	0	0.00	10	17.98	18.10	-10	147	-6.80%
2018/09/27	0	0.00	10	17.50	17.50	-10	131	-7.61%
2018/08/14	10	16.45	0	0.00	16.60	10	181	5.51%
2018/07/18	5	16.70	0	0.00	16.70	5	295	1.69%
2018/07/17	5	16.75	0	0.00	16.75	5	307	1.63%
2018/07/16	1	16.90	0	0.00	16.90	1	324	0.31%
2018/06/20	25	17.28	0	0.00	17.30	25	744	3.36%
2018/06/19	25	17.40	0	0.00	17.50	25	746	3.35%
2018/06/14	5	17.50	0	0.00	17.45	5	752	0.66%
2018/04/26	11	18.18	0	0.00	17.70	11	937	1.17%
2018/04/24	0	0.00	3	18.55	18.25	-3	909	-0.33%
2018/04/23	0	0.00	1	18.45	18.40	-1	904	-0.11%
2018/04/20	0	0.00	1	18.70	18.70	-1	895	-0.11%
2018/04/17	1	19.45	4	19.78	19.15	-3	880	-0.34%
2018/04/13	8	21.16	8	21.12	20.25	0	864	0.00%
2018/04/12	5	21.18	1	21.20	21.20	4	819	0.49%
2018/04/11	19	19.96	0	0.00	20.50	19	711	2.67%
2018/02/27	0	0.00	5	18.50	18.50	-5	575	-0.87%
2018/02/26	5	18.75	0	0.00	18.80	5	578	0.86%
2018/01/17	0	0.00	1	17.40	17.65	-1	724	-0.14%
2018/01/11	0	0.00	5	17.80	18.20	-5	711	-0.70%
2018/01/09	0	0.00	9	18.15	18.50	-9	703	-1.28%
2018/01/03	6	18.20	0	0.00	18.30	6	705	0.85%
2018/01/02	9	17.75	0	0.00	17.75	9	684	1.31%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－6天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析