鳳凰 (5706)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.4
漲跌
▼0.2
漲幅
-0.26%
成交量
1,970張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	76.60	76.60	-2	2,043	-0.10%
2024/05/20	15.1	80.04	19	81.55	77.10	-3.9	2,019	-0.19%
2024/05/17	10.1	80.41	0	0.00	80.00	10.1	1,826	0.55%
2024/05/16	4	81.13	8	81.74	81.70	-4	1,783	-0.22%
2024/05/15	0	0.00	3	79.70	79.80	-3	1,656	-0.18%
2024/05/14	6	78.85	6	79.85	78.80	0	1,642	0.00%
2024/05/13	2	77.60	5	78.60	78.40	-3	1,556	-0.19%
2024/05/10	0	0.00	3	78.00	78.10	-3	1,534	-0.20%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/07	0	0.00	1	76.50	75.90	-1	1,496	-0.07%
2024/05/03	3	78.60	0	0.00	78.60	3	1,486	0.20%
2024/05/02	10	79.78	10	79.81	80.00	0	1,463	0.00%
2024/04/30	1	77.30	1	77.20	77.70	0	1,405	0.00%
2024/04/29	23	80.09	21.5	79.27	79.00	1.5	1,375	0.11%
2024/04/26	1	79.40	11	77.56	79.70	-10	1,233	-0.81%
2024/04/25	12	79.73	14	78.99	78.50	-2	1,139	-0.18%
2024/04/24	11	75.28	0	0.00	76.30	11	920	1.20%
2024/04/23	0	0.00	8	72.75	73.10	-8	828	-0.97%
2024/04/22	3	70.80	0	0.00	71.30	3	732	0.41%
2024/04/19	0	69.50	0	0.00	69.40	0	742	0.00%
2024/04/18	5	70.24	0	0.00	69.80	5	744	0.67%
2024/04/16	4.5	69.08	1	70.00	68.40	3.5	752	0.47%
2024/04/11	5	75.40	8	74.16	74.10	-3	727	-0.41%
2024/04/10	3	69.10	0	0.00	69.10	3	587	0.51%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/12	0	0.00	2	67.50	68.00	-2	653	-0.31%
2024/02/22	0	0.00	0.2	62.40	62.00	-0.2	1,215	-0.02%
2024/02/15	0	0.00	2	64.90	64.50	-2	1,919	-0.10%
2024/02/05	5	68.56	0	0.00	68.70	5	1,937	0.26%
2024/02/01	1	68.70	0	0.00	68.90	1	1,973	0.05%
2024/01/31	1	68.50	0	0.00	68.40	1	1,993	0.05%
2024/01/29	2	68.90	7	69.17	68.90	-5	2,134	-0.23%
2024/01/25	5	67.70	0	0.00	67.60	5	2,178	0.23%
2024/01/15	30	70.51	30	70.09	70.40	0	2,411	0.00%
2024/01/12	0	0.00	3	72.97	74.10	-3	2,380	-0.13%
2024/01/11	5	71.88	0	0.00	72.20	5	2,377	0.21%
2024/01/02	0	0.00	2	73.20	74.00	-2	2,405	-0.08%
2023/12/29	2	74.05	2.1	73.98	73.50	-0.1	2,407	0.00%
2023/12/28	2	71.30	0.2	72.00	71.30	1.8	2,358	0.08%
2023/12/26	0	0.00	0.1	71.40	71.30	-0.1	2,361	0.00%
2023/12/25	2	71.00	0	0.00	71.00	2	2,366	0.08%
2023/12/22	0.1	71.30	0	0.00	71.00	0.1	2,371	0.00%
2023/12/14	1	72.00	0	0.00	71.60	1	2,375	0.04%
2023/12/13	0	0.00	2	72.50	72.40	-2	2,373	-0.08%
2023/12/12	1.2	72.41	0	0.00	72.10	1.2	2,379	0.05%
2023/12/11	0	74.50	1	74.20	73.90	-1	2,375	-0.04%
2023/12/08	0.1	74.64	0	0.00	74.40	0.1	2,411	0.01%
2023/12/07	0	0.00	7	75.00	75.00	-7	2,412	-0.29%
2023/12/06	0	0.00	2	75.90	75.40	-2	2,414	-0.08%
2023/12/05	1.2	74.35	0	0.00	73.90	1.2	2,396	0.05%
2023/12/04	0.1	75.43	0	0.00	75.10	0.1	2,396	0.01%
2023/12/01	1.2	74.62	5	74.30	74.30	-3.9	2,389	-0.16%
2023/11/30	2	74.90	2	74.70	74.30	0	2,386	0.00%
2023/11/29	0.1	75.15	10	73.96	73.90	-9.9	2,376	-0.42%
2023/11/27	3	74.30	1	73.00	73.00	2	2,368	0.08%
2023/11/24	5	76.50	6	74.95	75.10	-1	2,338	-0.04%
2023/11/22	84	81.32	88	78.55	78.50	-4	2,199	-0.18%
2023/11/21	1	77.10	2	75.95	78.50	-1	2,154	-0.05%
2023/11/20	4	76.65	1	75.70	76.50	3	2,078	0.14%
2023/11/17	14.3	80.47	8	81.18	82.60	6.3	1,878	0.34%
2023/11/16	1	72.20	1	72.80	75.10	0	1,634	0.00%
2023/11/13	2	70.00	2	68.40	69.50	0	1,458	0.00%
2023/11/10	3	68.30	0	0.00	68.80	3	1,446	0.21%
2023/11/07	0	0.00	1	70.70	69.10	-1	1,529	-0.07%
2023/11/06	1	70.20	0	0.00	69.50	1	1,509	0.07%
2023/11/03	10	67.10	6	69.03	67.80	4	1,443	0.28%
2023/11/02	1	69.00	0	0.00	68.90	1	1,472	0.07%
2023/11/01	15	67.86	15	68.25	68.80	0	1,456	0.00%
2023/10/31	5	67.00	0	0.00	66.60	5	1,380	0.36%
2023/10/26	0	0.00	10	65.36	64.90	-10	1,455	-0.69%
2023/10/24	10	62.21	0.3	64.50	64.70	9.7	1,613	0.60%
2023/10/16	0.3	62.10	0	0.00	62.10	0.3	2,152	0.01%
2023/10/13	2	64.40	2	65.30	63.60	0	2,203	0.00%
2023/09/26	0	0.00	24	65.70	65.50	-24	2,856	-0.84%
2023/09/22	0	0.00	2	65.35	65.70	-2	2,964	-0.07%
2023/09/21	1	65.00	0	0.00	65.50	1	3,055	0.03%
2023/09/18	1	68.20	0	0.00	68.10	1	3,433	0.03%
2023/09/13	5	69.50	5	69.00	69.00	0	4,095	0.00%
2023/09/11	1	67.80	0	0.00	67.80	1	4,303	0.02%
2023/09/06	2	70.30	0	0.00	69.90	2	5,199	0.04%
2023/08/28	0	0.00	2	75.15	71.50	-2	8,316	-0.02%
2023/08/25	3	78.77	2	77.75	76.90	1	8,681	0.01%
2023/08/15	1	77.80	1	77.30	77.00	0	11,274	0.00%
2023/08/14	31	79.38	30	77.30	77.30	1	11,375	0.01%
2023/08/11	0	0.00	1	78.70	79.40	-1	11,597	-0.01%
2023/08/08	2	80.05	0	0.00	79.40	2	11,911	0.02%
2023/08/07	1	80.10	1	80.30	81.10	0	11,903	0.00%
2023/08/04	4	81.25	5	80.74	79.80	-1	11,889	-0.01%
2023/08/02	3	79.50	1	78.60	79.40	2	11,881	0.02%
2023/08/01	0	0.00	2	80.60	81.00	-2	11,857	-0.02%
2023/07/31	2	79.60	1	81.60	80.00	1	11,825	0.01%
2023/07/28	3	82.73	3	83.03	82.30	0	11,760	0.00%
2023/07/27	0	0.00	3	82.40	82.30	-3	11,589	-0.03%
2023/07/26	4	80.45	2	80.90	81.00	2	11,542	0.02%
2023/07/25	3	78.80	3	80.50	79.70	0	11,456	0.00%
2023/07/24	0	0.00	2	79.00	79.80	-2	11,409	-0.02%
2023/07/21	4	83.88	3	86.80	81.00	1	11,333	0.01%
2023/07/20	16	84.64	20	84.64	84.70	-4	11,152	-0.04%
2023/07/19	6	81.43	4	80.88	80.50	2	11,014	0.02%
2023/07/18	1	81.60	3	83.63	80.60	-2	10,979	-0.02%
2023/07/17	1	87.00	0	0.00	84.80	1	10,933	0.01%
2023/07/14	5	89.96	0	0.00	88.50	5	10,927	0.05%
2023/07/13	1	93.60	1	89.50	89.50	0	10,872	0.00%
2023/07/12	1	91.60	0	0.00	91.60	1	10,871	0.01%
2023/07/11	1	99.40	1	95.60	95.80	0	10,890	0.00%
2023/07/10	5	98.72	4	98.33	96.90	1	10,951	0.01%
2023/07/07	11	102.00	10	98.60	98.00	1	10,905	0.01%
2023/07/06	6	101.25	7.1	103.27	101.00	-1.1	10,761	-0.01%
2023/07/05	4	109.88	0.1	105.50	105.50	3.9	10,654	0.04%
2023/07/04	2	109.00	2	109.00	109.00	0	10,551	0.00%
2023/06/29	0	0.00	1	113.00	113.00	-1	10,417	-0.01%
2023/06/28	4	111.25	0	0.00	111.50	4	10,357	0.04%
2023/06/27	2	107.50	5	108.00	108.50	-3	10,253	-0.03%
2023/06/26	6	111.67	11	111.00	112.00	-5	10,121	-0.05%
2023/06/21	71	115.41	73	112.86	112.00	-2	10,035	-0.02%
2023/06/20	114	114.18	112	115.46	114.00	2	9,827	0.02%	大買/大賣/
2023/06/19	8.1	112.57	9	113.61	113.00	-0.9	9,597	-0.01%
2023/06/16	0	111.50	5	111.50	110.00	-5	9,395	-0.05%
2023/06/15	206	114.46	202	112.51	114.50	4	9,281	0.04%	大買/大賣/
2023/06/14	25	113.18	23	112.93	113.00	2	9,177	0.02%
2023/06/13	67.6	114.01	55	108.27	111.50	12.6	8,851	0.14%
2023/06/12	0	0.00	2	112.00	110.00	-2	8,499	-0.02%
2023/06/09	110	116.52	110	118.70	116.50	0	8,329	0.00%	大買/大賣/
2023/06/08	16.5	122.45	22.1	123.43	119.50	-5.6	7,981	-0.07%
2023/06/07	195	121.41	183.5	123.69	123.00	11.5	7,613	0.15%	大買/大賣/
2023/06/06	30.5	113.31	31.1	116.55	118.00	-0.6	6,856	-0.01%
2023/06/05	85	107.72	86	107.97	107.50	-1	6,603	-0.02%
2023/06/02	206	107.58	210	103.66	109.50	-4	6,400	-0.06%	大買/大賣/
2023/06/01	23.1	103.83	32.4	103.62	102.00	-9.3	6,089	-0.15%
2023/05/31	18.9	98.48	11	96.72	99.10	7.9	5,541	0.14%
2023/05/30	52	90.00	50	93.00	90.10	2	5,158	0.04%
2023/05/29	6	89.83	6	89.87	90.00	0	4,980	0.00%
2023/05/26	92	92.60	98	93.54	87.90	-6	4,826	-0.12%
2023/05/25	70	90.55	43.2	88.21	95.30	26.8	4,388	0.61%
2023/05/24	27.2	84.42	55.1	85.32	86.70	-27.9	3,504	-0.80%
2023/05/23	6	75.38	7	78.04	78.90	-1	3,272	-0.03%
2023/05/22	2	71.55	1	71.50	71.80	1	3,207	0.03%
2023/05/19	19	71.11	13	71.35	70.20	6	3,211	0.19%
2023/05/17	39	67.62	40	67.64	67.90	-1	3,536	-0.03%
2023/05/16	10	65.66	30	66.17	66.80	-20	3,334	-0.60%
2023/05/15	20	64.36	26	65.80	63.50	-6	3,127	-0.19%
2023/05/12	3	62.83	2	62.05	62.90	1	2,993	0.03%
2023/05/11	1	62.50	1	62.40	61.70	0	2,946	0.00%
2023/05/08	1	61.90	0	0.00	61.60	1	2,937	0.03%
2023/04/28	1	63.50	1	63.50	62.80	0	3,010	0.00%
2023/04/21	10	62.65	0	0.00	62.50	10	3,013	0.33%
2023/04/19	6	65.80	6	65.90	65.90	0	2,989	0.00%
2023/04/18	0	0.00	0.2	64.70	64.50	-0.2	2,947	-0.01%
2023/04/17	1	66.90	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0	0.00	6	67.40	66.40	-6	2,918	-0.21%
2023/04/13	4	66.15	10	66.55	66.00	-6	2,847	-0.21%
2023/03/31	5	63.30	0	0.00	64.30	5	2,995	0.17%
2023/03/30	0	0.00	8	65.00	64.00	-8	3,022	-0.26%
2023/03/28	1	64.70	6	65.38	63.40	-5	3,025	-0.17%
2023/03/24	5	64.40	5	63.86	63.80	0	3,506	0.00%
2023/03/23	0	0.00	5	64.50	64.30	-5	3,602	-0.14%
2023/03/16	5	60.50	0	0.00	59.20	5	3,583	0.14%
2023/03/14	5	63.20	0	0.00	62.50	5	3,552	0.14%
2023/03/03	0.1	68.00	1	68.30	67.90	-1	3,306	-0.03%
2023/02/24	2.1	70.86	0	0.00	71.20	2.1	3,199	0.06%
2023/02/23	2	70.60	1	70.10	70.90	1	3,153	0.03%
2023/02/21	2	68.40	3	67.73	68.80	-1	3,029	-0.03%
2023/02/20	1	68.70	0	0.00	68.60	1	2,971	0.03%
2023/02/17	23	71.28	35.1	70.78	71.90	-12.1	2,839	-0.42%
2023/02/16	49	69.86	55.1	69.82	71.80	-6.1	2,687	-0.23%
2023/02/15	14	68.90	13.1	69.21	68.80	0.9	2,351	0.04%
2023/02/08	0	0.00	2	62.20	62.40	-2	1,914	-0.10%
2023/02/07	0	0.00	2	62.90	63.00	-2	1,912	-0.10%
2023/02/06	0	0.00	0	62.80	62.60	0	1,910	0.00%
2023/02/03	2	62.80	0.3	62.00	61.20	1.7	1,885	0.09%
2023/01/30	0	0.00	1	59.80	59.50	-1	1,850	-0.05%
2023/01/17	0	59.70	0	0.00	59.70	0	1,864	0.00%
2023/01/16	1	59.30	0	0.00	60.00	1	1,887	0.05%
2023/01/13	0	0.00	10	59.40	59.00	-10	1,916	-0.52%
2023/01/12	0	0.00	4	60.90	60.90	-4	1,931	-0.21%
2023/01/04	1	62.10	0	0.00	61.90	1	2,163	0.05%
2022/12/30	1	61.40	6	62.58	61.40	-5	2,230	-0.22%
2022/12/29	5	60.34	4	59.75	61.80	1	2,205	0.05%
2022/12/28	4	61.00	4	61.20	61.00	0	2,187	0.00%
2022/12/27	22	63.58	22	60.95	60.70	0	2,143	0.00%
2022/12/26	1	61.10	1	61.70	60.30	0	2,064	0.00%
2022/12/16	41	66.03	41	60.72	60.10	0	2,435	0.00%
2022/12/15	0	0.00	18	63.27	64.70	-18	2,212	-0.81%
2022/12/06	3	59.37	1	57.20	57.20	2	2,599	0.08%
2022/12/01	1	58.00	1	58.50	58.50	0	2,605	0.00%
2022/11/18	1	56.60	1	53.40	53.40	0	3,042	0.00%
2022/11/10	0	0.00	1	50.50	50.30	-1	2,992	-0.03%
2022/11/08	1	51.60	1	52.40	51.50	0	3,006	0.00%
2022/11/07	0	0.00	1	50.50	50.80	-1	2,995	-0.03%
2022/11/04	1	48.95	1	49.40	49.55	0	2,991	0.00%
2022/11/03	1	47.85	1	48.15	48.50	0	2,984	0.00%
2022/11/02	0	0.00	1	48.25	48.30	-1	2,994	-0.03%
2022/11/01	0	0.00	2	47.60	47.60	-2	2,996	-0.07%
2022/10/21	0	0.00	0.2	45.00	44.70	-0.2	3,012	-0.01%
2022/10/20	2	46.20	0	0.00	46.20	2	3,016	0.07%
2022/10/19	3	49.00	1	49.15	47.60	2	3,103	0.06%
2022/10/17	1	46.60	1	47.05	49.25	0	3,120	0.00%
2022/10/14	3	49.80	3	50.43	50.40	0	3,130	0.00%
2022/10/13	2	53.00	0	0.00	52.20	2	3,209	0.06%
2022/10/07	3	59.70	3	59.30	58.60	0	3,604	0.00%
2022/10/05	0	57.60	0	0.00	57.30	0	3,565	0.00%
2022/09/30	1	56.50	3	56.53	58.00	-2	3,573	-0.06%
2022/09/29	0.1	55.70	0	0.00	56.40	0.1	3,521	0.00%
2022/09/28	13.2	57.46	0	0.00	55.00	13.2	3,508	0.38%
2022/09/27	11.2	59.68	6	59.18	59.60	5.2	3,500	0.15%
2022/09/26	3	64.00	2	66.20	62.00	1	3,503	0.03%
2022/09/23	9.1	68.60	9	66.64	65.40	0.1	3,468	0.00%
2022/09/22	17	69.02	24	69.54	67.90	-7	3,298	-0.21%
2022/09/21	3	66.67	2	67.10	67.50	1	3,046	0.03%
2022/09/20	11	66.73	8	66.73	67.00	3	2,982	0.10%
2022/09/19	10.1	65.14	6.1	65.33	65.00	4	2,916	0.14%
2022/09/16	2	65.65	3	66.53	66.60	-1	2,865	-0.03%
2022/09/15	8.1	65.99	4	64.68	64.00	4.1	2,746	0.15%
2022/09/14	4.1	65.27	0	0.00	65.40	4.1	2,752	0.15%
2022/09/12	2	63.40	0	0.00	63.50	2	2,797	0.07%
2022/09/06	3.2	63.89	3	62.90	61.40	0.2	2,930	0.01%
2022/09/05	0.1	60.90	2	62.30	61.30	-1.9	2,946	-0.06%
2022/08/31	6	65.82	7	65.74	64.60	-1	3,315	-0.03%
2022/08/30	0	0.00	1.1	64.54	64.00	-1.1	3,468	-0.03%
2022/08/29	36	65.98	35.2	66.94	63.80	0.9	3,661	0.02%
2022/08/26	1	65.80	3	65.03	66.30	-2	3,950	-0.05%
2022/08/25	0.3	60.90	0	0.00	60.30	0.3	4,436	0.01%
2022/08/24	1	61.20	0	0.00	60.60	1	4,646	0.02%
2022/08/22	1	61.50	0	0.00	61.30	1	5,294	0.02%
2022/08/15	0.2	60.00	2	59.40	59.70	-1.9	5,480	-0.03%
2022/08/12	0.1	59.80	3	59.40	59.50	-2.9	5,505	-0.05%
2022/08/11	0.2	59.50	0	0.00	59.00	0.2	5,588	0.00%
2022/08/08	0.2	59.20	0	0.00	58.70	0.2	5,698	0.00%
2022/08/05	2	60.30	0	0.00	60.20	2	5,843	0.03%
2022/08/04	0.3	58.00	0	0.00	58.70	0.3	5,940	0.00%
2022/08/03	0	0.00	1	59.50	59.50	-1	5,966	-0.02%
2022/08/02	3.1	61.51	0	0.00	61.40	3.1	6,019	0.05%
2022/08/01	2	63.45	0	0.00	63.40	2	6,265	0.03%
2022/07/29	1	63.80	0	0.00	64.00	1	6,289	0.02%
2022/07/26	1	71.80	12.1	72.14	67.80	-11.1	6,463	-0.17%
2022/07/22	0	68.90	1	69.10	69.50	-1	6,553	-0.01%
2022/07/21	2	68.45	1	68.70	69.30	1	6,560	0.02%
2022/07/20	21	69.77	19	69.91	70.10	2	6,591	0.03%
2022/07/19	90	69.85	89	70.57	68.50	1	6,508	0.02%
2022/07/18	1	66.40	0	0.00	66.40	1	6,168	0.02%
2022/07/15	0	60.50	0	0.00	60.40	0	6,161	0.00%
2022/07/13	1	61.90	1	62.20	60.50	0	6,307	0.00%
2022/07/08	0	0.00	1	61.40	60.70	-1	7,090	-0.01%
2022/07/07	1	59.42	1	59.50	60.20	0	7,256	0.00%
2022/07/06	12	60.18	2	60.00	60.00	10	7,260	0.14%
2022/07/05	11.1	61.46	6	61.08	62.30	5.1	7,337	0.07%
2022/07/04	42	59.50	57	59.61	59.60	-15	7,473	-0.20%
2022/07/01	1.3	60.73	1	61.20	57.30	0.3	7,472	0.00%
2022/06/30	6	63.18	0	0.00	62.00	6	7,476	0.08%
2022/06/28	0	0.00	1	64.10	63.60	-1	7,760	-0.01%
2022/06/27	9	63.72	11	64.08	65.20	-2	7,879	-0.03%
2022/06/24	3	63.37	3	63.70	62.60	0	8,086	0.00%
2022/06/23	5	63.54	3	63.60	62.20	2	8,142	0.02%
2022/06/22	10	64.80	0	0.00	63.50	10	8,307	0.12%
2022/06/21	1	67.40	1	66.30	68.10	0	8,303	0.00%
2022/06/20	0	0.00	12.1	67.60	65.70	-12.1	8,572	-0.14%
2022/06/17	12	68.83	4	66.00	69.10	8	8,636	0.09%
2022/06/16	0	69.70	0	0.00	67.90	0	8,605	0.00%
2022/06/14	3	70.13	3	70.20	70.30	0	8,852	0.00%
2022/06/13	11	75.53	1	74.60	70.30	10	8,844	0.11%
2022/06/10	1	72.50	1	72.10	72.50	0	8,719	0.00%
2022/06/09	9	73.32	9	73.37	72.90	0	8,760	0.00%
2022/06/08	8.1	73.93	12	73.68	72.90	-3.9	8,742	-0.04%
2022/06/07	7	71.97	7	70.84	72.90	0	8,753	0.00%
2022/06/06	59.1	76.90	57	76.96	73.70	2.1	8,664	0.02%
2022/06/02	36	76.11	34	76.86	75.00	2	8,360	0.02%
2022/05/31	57	72.25	54.2	72.63	72.80	2.8	8,076	0.04%
2022/05/30	2	71.40	30	71.00	72.00	-28	7,905	-0.35%
2022/05/27	10	64.85	0	0.00	65.50	10	7,907	0.13%
2022/05/23	1	62.20	1	62.70	63.40	0	9,376	0.00%
2022/05/20	4	61.80	4	62.10	61.30	0	9,496	0.00%
2022/05/19	4	60.70	4	60.90	61.70	0	9,784	0.00%
2022/05/17	1	63.60	1	65.00	63.60	0	10,383	0.00%
2022/05/13	4.1	62.71	4	62.05	64.00	0.1	10,384	0.00%
2022/05/12	40	65.01	16	65.83	63.00	24	10,243	0.23%
2022/05/11	0	0.00	10	70.50	70.00	-10	10,145	-0.10%
2022/05/10	12	69.00	2	69.70	69.80	10	10,105	0.10%
2022/05/09	7	71.31	5	73.16	70.50	2	10,033	0.02%
2022/05/06	0	71.10	0	0.00	71.00	0	9,780	0.00%
2022/05/05	2	71.84	1	71.80	70.60	1	9,750	0.01%
2022/05/04	1	71.20	0	0.00	71.20	1	9,724	0.01%
2022/05/03	33	70.74	31	71.49	71.40	2	9,662	0.02%
2022/04/29	9	70.98	24	71.59	69.80	-15	9,511	-0.16%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/26	0	68.10	0	0.00	68.10	0	9,233	0.00%
2022/04/25	10	69.23	8	69.24	68.70	2	9,134	0.02%
2022/04/22	13	68.26	4	68.25	67.90	9	9,033	0.10%
2022/04/21	5	68.42	4	69.43	69.10	1	8,993	0.01%
2022/04/20	13	68.40	13	68.70	68.00	0	8,925	0.00%
2022/04/19	12	68.28	6	68.93	68.40	6	8,856	0.07%
2022/04/18	2.2	69.24	1.2	68.93	68.10	1	8,743	0.01%
2022/04/15	4	77.35	13	74.92	71.90	-9	8,542	-0.11%
2022/04/14	14	77.38	13	80.88	77.20	1	8,248	0.01%
2022/04/13	3	70.60	13	72.85	73.70	-10	7,877	-0.13%
2022/04/11	2.2	65.50	2	65.50	65.30	0.2	7,645	0.00%
2022/04/08	9	69.36	14	67.24	69.10	-5	7,542	-0.07%
2022/04/07	1	65.00	1.4	65.81	65.00	-0.4	7,353	-0.01%
2022/04/06	1	66.40	1	67.80	66.70	0	7,274	0.00%
2022/04/01	6.2	66.83	2	67.90	67.50	4.2	7,200	0.06%
2022/03/31	8	67.66	6	67.95	66.70	2	7,105	0.03%
2022/03/30	2.2	66.82	2	66.45	67.00	0.2	6,869	0.00%
2022/03/29	7	67.64	10.1	67.50	65.50	-3.1	6,733	-0.05%
2022/03/28	7	63.54	6	63.53	64.50	1	6,486	0.02%
2022/03/25	14	66.83	15	67.58	66.70	-1	6,387	-0.02%
2022/03/24	7	66.21	4	66.35	65.60	3	6,172	0.05%
2022/03/23	37	67.59	36	66.94	66.30	1	6,104	0.02%
2022/03/22	1	64.80	0	0.00	64.80	1	5,766	0.02%
2022/03/21	10	63.40	1	63.20	63.10	9	5,648	0.16%
2022/03/18	10	64.95	19	64.40	63.90	-9	5,594	-0.16%
2022/03/17	15	65.31	12	65.89	64.60	3	5,490	0.05%
2022/03/16	9	62.00	0	0.00	62.70	9	5,248	0.17%
2022/03/15	9	62.46	9	62.52	62.30	0	5,170	0.00%
2022/03/14	4	63.55	5	63.18	63.10	-1	5,069	-0.02%
2022/03/11	1	62.10	0	0.00	63.10	1	4,962	0.02%
2022/03/10	6	66.20	3	64.07	61.90	3	4,862	0.06%
2022/03/09	10	61.59	19	61.45	62.00	-9	4,621	-0.19%
2022/03/08	13	61.82	11	62.12	61.10	2	4,484	0.04%
2022/03/07	1	65.20	2	62.75	61.10	-1	4,248	-0.02%
2022/03/04	65.1	67.57	59	67.90	67.00	6.1	4,126	0.15%
2022/03/03	22	65.98	36	66.86	68.50	-14	3,744	-0.37%
2022/03/02	7	62.47	3	61.80	62.30	4	3,418	0.12%
2022/03/01	7	60.46	7	61.77	62.50	0	3,265	0.00%
2022/02/25	175	65.64	159	65.70	61.80	16	3,030	0.53%	大買/大賣/
2022/02/24	14	61.45	20	62.44	66.00	-6	2,306	-0.26%
2022/02/23	13	58.98	31	60.09	60.00	-18	1,825	-0.99%
2022/02/22	16	56.38	14	55.66	58.90	2	1,607	0.12%
2022/02/21	81	58.70	71	58.83	57.60	10	1,440	0.69%
2022/02/18	95	56.50	96	57.00	59.10	-1	1,125	-0.09%
2022/02/17	4	53.35	8.5	54.20	54.50	-4.5	524	-0.85%
2022/02/15	6	49.18	0	0.00	48.05	6	410	1.46%
2022/02/14	3	47.90	0	0.00	47.55	3	359	0.83%
2022/02/11	0	0.00	1	47.45	46.60	-1	351	-0.28%
2022/02/08	2	44.98	0	0.00	44.85	2	344	0.58%
2021/10/29	0	0.00	10	43.51	42.75	-10	266	-3.75%
2021/10/26	0	0.00	6	42.40	42.30	-6	273	-2.19%
2021/10/07	0	0.00	2	44.00	43.85	-2	417	-0.48%
2021/10/05	2	43.70	2	42.80	43.10	0	447	0.00%
2021/09/13	1	38.70	0	0.00	38.60	1	804	0.12%
2021/09/09	0	0.00	1	37.60	38.40	-1	843	-0.12%
2021/09/08	0	0.00	1	38.50	37.45	-1	850	-0.12%
2021/08/25	0	0.00	2	41.25	41.70	-2	961	-0.21%
2021/08/17	0	0.00	9	39.95	39.90	-9	983	-0.92%
2021/07/29	2	44.08	0	0.00	44.10	2	1,020	0.20%
2021/07/27	1	44.40	0	0.00	44.35	1	1,029	0.10%
2021/07/22	0	0.00	4	45.45	45.80	-4	995	-0.40%
2021/07/19	0	0.00	7	48.55	47.10	-7	965	-0.72%
2021/07/16	0	0.00	1	46.70	45.65	-1	957	-0.10%
2021/07/09	13	48.00	15	46.64	46.75	-2	896	-0.22%
2021/07/08	16	48.57	2	49.55	47.45	14	860	1.63%
2021/07/07	9	48.52	1	49.30	49.85	8	768	1.04%
2021/07/02	1	43.25	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	3	42.78	44.15	-3	618	-0.49%
2021/06/23	3	42.10	0	0.00	42.20	3	631	0.47%
2021/06/22	5	42.95	0	0.00	43.10	5	626	0.80%
2021/06/21	0	0.00	2	43.80	43.70	-2	617	-0.32%
2021/06/10	0	0.00	1	40.25	40.50	-1	713	-0.14%
2021/06/08	1	41.65	1	41.20	40.70	0	768	0.00%
2021/06/04	1	42.90	0	0.00	41.95	1	868	0.12%
2021/06/03	0	0.00	3	42.00	41.85	-3	891	-0.34%
2021/06/01	0	0.00	7	39.23	40.25	-7	871	-0.80%
2021/05/31	1	38.00	0	0.00	37.50	1	858	0.12%
2021/05/21	0	0.00	5	34.90	35.15	-5	1,092	-0.46%
2021/05/17	5	30.60	3	30.87	31.40	2	1,101	0.18%
2021/05/14	0	0.00	10	32.20	32.20	-10	1,093	-0.91%
2021/05/12	15	33.07	10	32.95	33.00	5	1,071	0.47%
2021/05/10	0	0.00	1	38.35	37.55	-1	1,042	-0.10%
2021/05/04	0	0.00	2	34.95	34.50	-2	1,023	-0.20%
2021/04/29	2	38.20	0	38.55	38.05	2	1,001	0.20%
2021/04/26	10	39.50	0	0.00	39.25	10	987	1.01%
2021/04/20	0	40.60	0	0.00	40.50	0	962	0.00%
2021/04/13	1	40.75	0	0.00	40.75	1	944	0.11%
2021/04/09	2	41.15	0	0.00	40.80	2	935	0.21%
2021/03/31	1	42.50	0	0.00	41.70	1	887	0.11%
2021/03/30	11	43.31	0	0.00	43.30	11	871	1.26%
2021/03/29	10	43.00	0	0.00	42.70	10	867	1.15%
2021/03/23	1	45.50	9	44.53	44.35	-8	837	-0.96%
2021/03/18	0	0.00	1	45.50	45.55	-1	775	-0.13%
2021/03/16	7	45.10	8	45.30	44.80	-1	731	-0.14%
2021/03/15	11	44.94	3.2	44.69	44.30	7.8	692	1.13%
2021/03/12	3	41.65	0	0.00	41.85	3	646	0.46%
2021/03/10	14	41.39	2	42.23	42.00	12	625	1.92%
2021/03/09	17	41.63	23.6	42.26	42.40	-6.6	523	-1.26%
2021/03/05	0	0.00	0.3	38.00	38.10	-0.3	448	-0.07%
2021/03/04	5	38.00	0	0.00	38.20	5	447	1.12%
2021/03/03	1	37.80	0	0.00	38.10	1	441	0.23%
2021/03/02	3	38.70	14	38.80	38.05	-11	433	-2.54%
2021/02/26	1	41.00	0	0.00	40.95	1	421	0.24%
2021/02/25	2	40.95	1	40.80	41.10	1	404	0.25%
2021/02/24	0	0.00	2	41.70	41.55	-2	359	-0.56%
2021/02/23	6	38.77	2	38.70	38.20	4	283	1.41%
2021/02/22	8	35.70	10.2	35.75	35.75	-2.2	237	-0.92%
2020/11/25	8	33.70	8	32.26	32.20	0	213	0.00%
2020/11/20	1	31.15	0	0.00	31.10	1	176	0.57%
2020/11/18	0	0.00	0.1	30.84	31.35	-0.1	161	-0.07%
2020/11/11	2	29.10	1	29.80	29.60	1	117	0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/07/28	5	28.11	0	0.00	28.05	5	290	1.72%
2020/05/28	2	36.30	7	36.00	36.10	-5	289	-1.73%
2020/05/26	7	37.75	0	0.00	37.80	7	224	3.12%
2020/05/14	10	31.60	0	0.00	31.30	10	181	5.52%
2020/04/27	0	0.00	20	29.25	29.30	-20	205	-9.74%
2020/04/08	20	28.15	0	0.00	28.20	20	245	8.15%
2020/03/13	0	0.00	1	30.90	29.80	-1	204	-0.49%
2020/02/06	1	36.05	0	0.00	36.10	1	150	0.66%
2020/01/13	0	0.00	6	39.60	40.10	-6	107	-5.59%
2020/01/10	3	43.77	0	0.00	43.95	3	84	3.54%
2020/01/09	3	43.20	0	0.00	42.95	3	73	4.10%
2019/11/06	0	0.00	2	37.45	37.45	-2	34	-5.75%
2019/07/08	0	0.00	1	38.30	38.30	-1	44	-2.24%
2019/06/11	0	0.00	0.1	37.70	37.70	-0.1	48	-0.20%
2019/06/10	0	0.00	1	37.70	38.00	-1	48	-2.07%
2019/05/28	1	36.70	0	0.00	36.70	1	45	2.20%
2019/05/20	1	36.60	0	0.00	36.60	1	46	2.14%
2019/03/12	0	0.00	1	36.30	36.40	-1	39	-2.51%
2019/01/28	0	0.00	1	35.75	35.75	-1	73	-1.37%
2019/01/22	0	0.00	1	35.40	35.25	-1	72	-1.39%
2019/01/09	2	34.80	0	0.00	34.80	2	72	2.74%
2019/01/04	1	35.00	0	0.00	34.80	1	71	1.39%
2018/12/28	0	0.00	2	35.35	35.35	-2	74	-2.70%
2018/12/21	1	35.50	0	0.00	35.45	1	73	1.37%
2018/12/12	1	35.90	0	0.00	35.80	1	71	1.40%
2018/10/11	1	33.00	0	0.00	32.85	1	37	2.66%
2018/06/21	0	0.00	1	37.70	37.70	-1	83	-1.19%
2018/06/13	0	0.00	1	38.00	37.90	-1	80	-1.24%
2018/06/12	0	0.00	1	37.90	37.80	-1	78	-1.27%
2018/04/24	0	0.00	5	36.05	36.05	-5	67	-7.45%
2018/04/10	4	36.18	0	0.00	36.10	4	82	4.83%
2018/04/02	1	36.25	0	0.00	36.25	1	80	1.24%
2018/03/29	0	0.00	2	35.90	35.90	-2	75	-2.64%
2018/03/07	2	33.85	0	0.00	34.00	2	63	3.14%
2018/01/30	0	0.00	1	35.25	35.20	-1	66	-1.50%