寶雅 (5904)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
489.0
漲跌
▼1.0
漲幅
-0.20%
成交量
102張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	491.00	489.00	-0.1	237	-0.05%
2024/05/17	0	0.00	0.1	493.00	493.00	-0.1	241	-0.02%
2024/05/10	0	0.00	1	504.00	504.00	-1	231	-0.43%
2024/05/08	0	0.00	0	502.00	502.00	0	225	0.00%
2024/04/29	0	495.00	0	0.00	494.50	0	222	0.02%
2024/04/26	0.1	488.50	0	0.00	486.50	0.1	222	0.02%
2024/04/25	1	478.00	0	0.00	487.00	1	224	0.45%
2024/04/24	0.1	482.00	0	0.00	483.00	0.1	229	0.05%
2024/04/19	0.2	475.26	0	0.00	473.50	0.2	241	0.08%
2024/04/18	0.1	480.40	0	0.00	479.00	0.1	242	0.04%
2024/04/16	0.1	481.42	0.1	485.50	480.00	0	241	0.02%
2024/04/15	2	487.00	0	0.00	487.00	2	241	0.83%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.02%
2024/04/10	1.1	490.53	0	0.00	489.00	1.1	244	0.43%
2024/04/09	0.1	488.50	0	0.00	487.50	0.1	243	0.02%
2024/04/08	0.1	492.00	0	0.00	490.00	0.1	243	0.02%
2024/04/03	0.1	497.00	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0.1	495.00	0	0.00	494.00	0.1	242	0.03%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.03%
2024/03/29	0.1	498.00	0	0.00	495.00	0.1	243	0.02%
2024/03/28	0.2	498.31	0	0.00	497.50	0.2	248	0.06%
2024/03/22	0	504.00	0	0.00	501.00	0	276	0.01%
2024/03/20	0	0.00	0.2	498.00	508.00	-0.2	324	-0.06%
2024/03/19	0.6	498.50	0.6	500.00	497.00	0	325	0.00%
2024/03/14	0.1	508.00	0	0.00	509.00	0.1	326	0.03%
2024/03/12	0.1	498.50	0	0.00	503.00	0.1	320	0.03%
2024/03/11	0.1	496.00	0	0.00	497.50	0.1	323	0.03%
2024/03/08	0.2	494.32	0	0.00	492.00	0.2	327	0.05%
2024/03/07	0	0.00	0.1	498.50	497.50	-0.1	323	-0.02%
2024/03/06	0.1	495.00	0	0.00	492.00	0.1	319	0.02%
2024/03/05	0.1	492.85	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0.3	486.15	0	0.00	483.50	0.3	313	0.08%
2024/03/01	0.1	493.50	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0.1	494.08	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.3	495.50	0	0.00	495.00	0.3	291	0.09%
2024/02/22	1.1	492.09	0	0.00	491.00	1.1	289	0.38%
2024/02/21	0.1	500.80	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0.1	507.54	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0.1	512.00	0	0.00	505.00	0.1	290	0.03%
2024/02/15	1.1	502.14	0	0.00	505.00	1.1	289	0.37%
2024/02/05	0.1	518.00	0	0.00	520.00	0.1	286	0.04%
2024/02/02	1.1	512.10	0	0.00	515.00	1.1	287	0.37%
2024/01/25	0.1	516.00	0	0.00	517.00	0.1	304	0.02%
2024/01/23	1.1	518.00	0	0.00	518.00	1.1	330	0.32%
2024/01/22	0.1	525.67	1	529.00	529.00	-0.9	324	-0.29%
2024/01/19	2	513.09	0	0.00	517.00	2	322	0.63%
2024/01/18	1	522.00	0	0.00	516.00	1	320	0.31%
2024/01/15	2	524.50	1	540.00	544.00	1	304	0.33%
2023/12/25	1	561.00	1	562.00	563.00	0	281	0.00%
2023/12/18	0	0.00	1.1	568.29	548.00	-1.1	247	-0.44%
2023/12/15	0	0.00	0	578.00	558.00	0	232	-0.01%
2023/12/11	0	518.00	0	0.00	524.00	0	188	0.01%
2023/12/08	0	528.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/11/13	0	0.00	0	503.00	504.00	0	156	-0.03%
2023/11/06	0	0.00	0	512.00	513.00	0	163	-0.01%
2023/11/03	0	517.00	0	0.00	517.00	0	163	0.00%
2023/11/02	1	532.99	1	526.00	528.00	0	162	0.00%
2023/11/01	0	521.00	0	0.00	528.00	0	156	0.01%
2023/10/27	0	463.14	0	0.00	460.00	0	148	0.01%
2023/10/20	0	471.00	0	0.00	473.50	0	159	0.00%
2023/10/16	0.1	482.44	0	0.00	481.00	0.1	168	0.06%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	0.00	1	492.00	492.00	-1	218	-0.46%
2023/09/15	0	0.00	1	498.00	498.00	-1	225	-0.44%
2023/09/14	0	494.00	0	0.00	496.00	0	229	0.00%
2023/09/13	0	497.00	0	0.00	497.50	0	234	0.00%
2023/09/07	0.1	485.00	0	0.00	480.00	0.1	253	0.04%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/24	1	483.49	0	0.00	476.50	1	275	0.36%
2023/08/18	1	490.00	0	0.00	485.00	1	293	0.34%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.00%
2023/08/16	0	501.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	494.54	0	0.00	492.00	0	298	0.01%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/02	0	491.22	0	0.00	486.00	0	286	0.01%
2023/08/01	0	502.00	0	0.00	499.00	0	280	0.00%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	514.71	0	0.00	514.00	0	298	0.00%
2023/07/18	0	524.50	0	0.00	522.00	0	297	0.00%
2023/07/14	0	536.75	0	0.00	528.00	0	313	0.00%
2023/07/13	0	547.33	0	0.00	542.00	0	315	0.00%
2023/07/12	1	543.03	0	0.00	553.00	1	312	0.32%
2023/07/07	0	545.33	0	0.00	539.00	0	326	0.00%
2023/07/06	0	585.50	0	0.00	583.00	0	325	0.00%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	589.50	0	0.00	592.00	0	319	0.00%
2023/07/03	0	584.00	0	0.00	590.00	0	321	0.00%
2023/06/29	0	0.00	1	592.00	592.00	-1	326	-0.31%
2023/06/26	1	576.00	0	0.00	576.00	1	334	0.30%
2023/06/14	0	0.00	1.1	560.00	558.00	-1.1	334	-0.32%
2023/06/09	1	537.00	0	0.00	541.00	1	336	0.30%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.00%
2023/06/05	0	537.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0	539.67	0	0.00	540.00	0	361	0.00%
2023/05/26	0.2	523.47	0	0.00	519.00	0.2	395	0.04%
2023/05/25	0	525.50	0	0.00	524.00	0	421	0.00%
2023/05/24	0	538.67	0	0.00	531.00	0	434	0.00%
2023/05/23	0	550.80	0	0.00	545.00	0	450	0.00%
2023/05/19	1	553.04	0	0.00	552.00	1	467	0.22%
2023/05/18	0	560.67	0	0.00	559.00	0	504	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	553.67	0	0.00	551.00	0	549	0.00%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	567.50	0	577.00	577.00	0	573	0.00%
2023/05/08	0	568.40	0	0.00	568.00	0	573	0.00%
2023/05/05	0	575.00	0	0.00	570.00	0	575	0.00%
2023/04/28	0	580.50	0	0.00	574.00	0	594	0.00%
2023/04/21	0	586.00	0	0.00	580.00	0	604	0.00%
2023/04/19	0	0.00	0	610.00	618.00	0	612	0.00%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	0.00	0	585.67	585.00	0	662	0.00%
2023/04/07	0	0.00	0.1	579.00	578.00	-0.1	672	-0.01%
2023/04/06	0	570.25	0	0.00	583.00	0	679	0.00%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/28	0	560.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	0.00	0	571.00	570.00	0	674	0.00%
2023/03/24	0	566.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	578.00	0	0.00	576.00	0	676	0.00%
2023/03/20	0	586.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	572.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0	584.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	595.67	0	0.00	589.00	0	748	0.00%
2023/02/17	0	0.00	1	563.00	569.00	-1	691	-0.14%
2023/02/16	1	581.00	0.2	578.00	585.00	0.8	682	0.12%
2023/02/15	0	0.00	1	539.00	540.00	-1	659	-0.15%
2023/02/14	1	561.00	0	0.00	564.00	1	666	0.15%
2023/01/30	0	531.17	0	0.00	534.00	0	726	0.00%
2023/01/16	0	0.00	0.3	540.00	538.00	-0.3	716	-0.04%
2023/01/09	0	0.00	1	524.00	518.00	-1	719	-0.14%
2023/01/06	0	0.00	0	526.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0.1	536.82	540.00	-0.1	730	-0.02%
2023/01/04	1.1	516.91	0.1	520.00	530.00	1	723	0.14%
2023/01/03	0	0.00	0.1	489.75	488.50	-0.1	717	-0.01%
2022/12/29	0.1	494.50	0	0.00	488.50	0.1	711	0.01%
2022/12/28	0	0.00	0.1	490.75	490.50	-0.1	707	-0.01%
2022/12/27	0.1	479.50	0	0.00	482.50	0.1	700	0.01%
2022/12/26	0.1	468.00	0	0.00	470.00	0.1	697	0.01%
2022/12/16	0	0.00	0.1	466.50	457.00	-0.1	740	-0.01%
2022/12/12	0	0.00	0.1	462.00	468.00	-0.1	744	-0.01%
2022/12/09	0	0.00	4	454.00	464.00	-4	742	-0.54%
2022/12/08	4	448.38	0	0.00	447.50	4	727	0.55%
2022/11/30	0.1	450.00	0	0.00	450.00	0.1	674	0.01%
2022/11/25	0	0.00	1	456.00	446.50	-1	673	-0.15%
2022/11/17	1	490.00	0	0.00	490.00	1	705	0.14%
2022/11/14	0	0.00	1	476.00	476.50	-1	693	-0.14%
2022/11/10	0	0.00	0.1	482.50	486.00	-0.1	700	-0.01%
2022/11/02	1.1	468.32	0	0.00	467.50	1.1	755	0.15%
2022/11/01	0.1	439.50	0	0.00	435.00	0.1	730	0.01%
2022/10/20	0	0.00	0.1	418.50	423.00	-0.1	800	-0.01%
2022/10/18	0.1	444.00	0	0.00	450.00	0.1	825	0.01%
2022/10/11	0	0.00	0.1	400.00	406.00	-0.1	807	-0.01%
2022/10/05	0.1	412.50	0.1	417.50	416.50	0	853	0.00%
2022/10/04	0.1	406.00	0	0.00	407.00	0.1	881	0.01%
2022/09/30	0	0.00	1.1	389.82	393.50	-1.1	905	-0.12%
2022/09/29	1.2	407.21	0	0.00	412.00	1.2	921	0.13%
2022/09/23	0	0.00	0.1	432.00	413.00	-0.1	961	-0.01%
2022/09/22	0	0.00	0.1	443.50	439.00	-0.1	963	-0.01%
2022/09/21	0	0.00	0.1	453.50	453.00	-0.1	966	-0.01%
2022/09/20	0.1	443.50	0	0.00	442.50	0.1	960	0.01%
2022/09/16	0	0.00	0.1	434.00	431.00	-0.1	972	-0.01%
2022/09/05	0	0.00	0.1	450.00	445.50	-0.1	984	-0.01%
2022/08/29	0	0.00	0.1	414.00	426.00	-0.1	942	-0.01%
2022/08/25	0.1	399.00	0	0.00	406.00	0.1	905	0.01%
2022/08/19	0	0.00	1	405.50	398.00	-1	889	-0.11%
2022/08/17	1	420.50	1	426.00	415.00	0	872	0.00%
2022/08/16	1	412.00	0	0.00	411.50	1	854	0.12%
2022/08/15	0	0.00	2	410.00	410.50	-2	840	-0.24%
2022/08/12	0	0.00	0.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	2	396.25	2	407.00	416.50	0	797	0.00%
2022/08/09	1.1	387.55	0	0.00	389.50	1.1	721	0.15%
2022/07/29	0.1	366.50	0	0.00	374.50	0.1	644	0.01%
2022/07/21	1	369.50	0	0.00	373.00	1	541	0.18%
2022/07/15	0	0.00	1	363.50	359.00	-1	511	-0.20%
2022/07/14	1	370.00	1	383.50	361.50	0	503	0.00%
2022/07/13	2	373.25	1	381.00	370.50	1	477	0.21%
2022/07/12	0	0.00	3	374.83	380.00	-3	442	-0.68%
2022/07/11	1	350.00	0	0.00	350.50	1	408	0.25%
2022/07/07	2	373.50	0	0.00	358.00	2	364	0.55%
2022/07/06	0.1	382.00	1.1	390.42	397.50	-1	336	-0.29%
2022/07/05	1.1	347.87	1	351.00	361.50	0.1	298	0.05%
2022/06/27	0.1	322.00	7.3	320.89	322.00	-7.2	209	-3.43%
2022/06/16	1	279.50	0.2	281.00	277.50	0.8	146	0.54%
2022/06/14	1	271.00	0.7	273.50	273.50	0.3	142	0.21%
2022/06/13	1	278.50	0	0.00	279.00	1	138	0.72%
2022/06/07	0	0.00	0.1	293.00	290.00	-0.1	128	-0.08%
2022/05/24	0	291.00	0.1	290.46	287.00	-0.1	121	-0.08%
2022/05/20	0.1	301.00	0	0.00	300.50	0.1	125	0.08%
2022/05/19	0	0.00	0.1	291.00	294.50	-0.1	124	-0.04%
2022/05/18	0.1	299.50	0	0.00	300.00	0.1	124	0.04%
2022/05/16	0.1	280.00	0	0.00	278.00	0.1	115	0.04%
2022/05/13	1	288.50	0	0.00	287.00	1	112	0.89%
2022/05/11	0.1	297.00	0	0.00	295.50	0.1	105	0.05%
2022/05/09	1	308.00	0.1	309.00	309.50	1	101	0.94%
2022/05/06	0	0.00	0.1	309.50	312.50	-0.1	101	-0.05%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.04%
2022/04/29	0.1	319.50	0	0.00	316.00	0.1	100	0.05%
2022/04/28	0.1	310.00	0	0.00	304.00	0.1	97	0.05%
2022/04/27	1	329.00	0	0.00	321.00	1	92	1.08%
2022/04/20	0.1	378.00	0	0.00	380.00	0.1	93	0.05%
2022/04/14	0	0.00	0.1	348.00	349.00	-0.1	97	-0.05%
2022/04/11	1	364.00	0.2	365.50	362.00	0.8	104	0.77%
2022/03/09	0.1	389.00	0	0.00	382.00	0.1	144	0.03%
2022/02/07	1	418.50	0	0.00	418.00	1	129	0.77%
2022/01/25	0.1	425.99	0	0.00	426.00	0.1	129	0.04%
2022/01/17	0	0.00	1	445.00	441.00	-1	126	-0.79%
2021/12/27	0.1	414.00	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0.1	432.50	0	0.00	430.50	0.1	93	0.11%
2021/12/07	0	0.00	0	490.00	490.00	0	101	-0.02%
2021/11/30	0.1	496.00	0.1	490.50	488.00	0	112	0.00%
2021/11/29	0	0.00	0.1	494.50	491.00	-0.1	116	-0.09%
2021/11/26	0	0.00	0.2	510.00	502.00	-0.2	117	-0.17%
2021/11/25	0.2	517.00	0	0.00	518.00	0.2	122	0.16%
2021/11/17	0	0.00	0.2	511.00	512.00	-0.2	130	-0.15%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.00%
2021/10/21	0	0.00	1	507.00	508.00	-1	156	-0.64%
2021/10/07	0.1	500.00	0	0.00	491.00	0.1	170	0.06%
2021/10/05	0.1	495.50	0	0.00	489.00	0.1	171	0.06%
2021/10/04	0.1	482.00	0	487.00	485.00	0	173	0.02%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.01%
2021/09/27	1	490.50	0	0.00	490.00	1	172	0.58%
2021/09/23	0.1	476.00	0	0.00	478.50	0.1	168	0.03%
2021/09/17	0	477.50	0.2	478.00	470.00	-0.2	162	-0.12%
2021/09/15	0	478.00	0	0.00	476.50	0	161	0.01%
2021/09/13	0	490.93	0	0.00	488.00	0	161	0.02%
2021/09/10	0	504.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	1	500.00	0	0.00	499.50	1	160	0.62%
2021/08/31	0	514.50	0	0.00	505.00	0	145	0.03%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/02	0.1	580.00	0	0.00	574.00	0.1	140	0.07%
2021/07/27	0	0.00	0	562.00	553.00	0	131	0.00%
2021/07/26	0	0.00	0	561.00	568.00	0	132	0.00%
2021/07/23	0	559.00	0	0.00	561.00	0	132	0.00%
2021/07/14	0.1	532.00	0	0.00	538.00	0.1	124	0.08%
2021/07/12	1	524.00	0	0.00	527.00	1	119	0.83%
2021/06/17	0	561.00	0	0.00	562.00	0	100	0.00%
2021/06/03	0.1	559.00	0	0.00	566.00	0.1	104	0.05%
2021/05/25	0.1	560.00	0	0.00	560.00	0.1	116	0.04%
2021/05/17	0	570.00	0	0.00	550.00	0	134	0.01%
2021/05/06	0	0.00	0.1	598.00	605.00	-0.1	130	-0.08%
2021/04/26	0	0.00	1	623.00	609.00	-1	130	-0.76%
2021/04/13	0	0.00	1	590.00	589.00	-1	140	-0.71%
2021/04/12	1	583.00	0	0.00	582.00	1	140	0.71%
2021/03/24	0	0.00	0.1	600.00	596.00	-0.1	140	-0.05%
2021/03/22	0.1	610.00	0	0.00	599.00	0.1	139	0.07%
2021/03/15	1	593.00	0	0.00	593.00	1	135	0.75%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.01%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/03/02	0	611.00	0	0.00	610.00	0	130	0.01%
2021/02/26	0	627.00	0	0.00	626.00	0	127	0.01%
2021/01/27	0	0.00	0	581.00	577.00	0	92	-0.03%
2021/01/22	0	565.82	0	0.00	559.00	0	92	0.02%
2021/01/14	0	0.00	0.1	587.00	580.00	-0.1	87	-0.09%
2021/01/12	0	0.00	0	586.00	581.00	0	86	-0.01%
2021/01/11	0	579.00	0	0.00	578.00	0	87	0.02%
2021/01/07	0	0.00	0.2	584.00	581.00	-0.2	85	-0.23%
2020/12/31	0	583.00	0	0.00	576.00	0	88	0.01%
2020/12/30	0.1	582.33	0	0.00	579.00	0.1	87	0.14%
2020/12/29	0.1	588.82	0	0.00	581.00	0.1	87	0.13%
2020/12/24	0	588.00	0	0.00	585.00	0	88	0.01%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.01%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.01%
2020/12/01	0	600.00	0	0.00	600.00	0	104	0.01%
2020/11/24	0	596.00	0	0.00	596.00	0	100	0.01%
2020/11/23	0	598.00	0	0.00	600.00	0	100	0.01%
2020/09/29	0	0.00	1	552.00	555.00	-1	141	-0.71%
2020/06/23	0	0.00	1	580.00	574.00	-1	234	-0.43%
2020/05/22	0	0.00	1	591.00	592.00	-1	244	-0.41%
2020/05/13	1	545.00	1	552.00	550.00	0	259	0.00%
2020/05/12	1	547.00	0	0.00	534.00	1	257	0.39%
2020/04/23	0	0.00	1	479.50	485.00	-1	224	-0.45%
2020/04/22	1	465.00	0	0.00	463.00	1	220	0.45%
2020/04/21	0	0.00	1	467.00	462.00	-1	222	-0.45%
2020/04/15	1	477.50	0	0.00	469.50	1	211	0.47%
2020/04/13	1	430.50	1	425.00	429.50	0	204	0.00%
2020/04/10	0	0.00	8	433.75	432.50	-8	204	-3.92%
2020/04/08	8	429.00	0	0.00	427.50	8	202	3.96%
2020/03/17	0	0.00	1	402.50	403.00	-1	165	-0.60%
2020/03/06	1	485.00	0	0.00	483.00	1	160	0.62%
2020/03/04	0	0.00	1	490.00	483.00	-1	158	-0.63%
2020/02/19	1	504.00	1	503.00	502.00	0	139	0.00%
2020/02/18	0	0.00	1	508.00	492.00	-1	137	-0.73%
2020/02/17	2	517.00	0	0.00	525.00	2	128	1.55%
2020/02/14	1	487.00	1	492.50	495.50	0	118	0.00%
2020/01/30	0	0.00	5	429.70	436.50	-5	113	-4.40%
2020/01/15	5	447.50	0	0.00	447.50	5	114	4.38%
2019/12/10	0	0.00	1	438.00	436.00	-1	104	-0.96%
2019/12/09	1	439.00	0	0.00	438.50	1	102	0.97%
2019/12/04	0	0.00	0.4	441.00	444.00	-0.4	99	-0.40%
2019/12/02	1	438.50	0	0.00	438.00	1	94	1.06%
2019/11/13	0.4	420.00	0	0.00	414.00	0.4	89	0.45%
2019/08/06	0	0.00	1	425.50	425.50	-1	125	-0.79%
2019/08/05	1	433.00	0	0.00	435.00	1	127	0.78%
2019/06/10	0	0.00	1	412.00	412.50	-1	102	-0.97%
2019/06/06	1	429.50	0	0.00	413.00	1	101	0.99%
2019/05/20	1	373.50	0	0.00	370.50	1	104	0.96%