群益期 (6024)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
298張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	59.80	0	0.00	59.50	1	531	0.19%
2024/05/20	0	61.30	0	0.00	60.90	0	526	0.00%
2024/05/16	0.1	60.70	0	0.00	60.70	0.1	528	0.01%
2024/05/15	0.1	61.50	0	0.00	61.60	0.1	524	0.01%
2024/05/14	0.1	61.00	0	0.00	61.40	0.1	522	0.02%
2024/05/13	1	60.87	0	0.00	61.70	1	511	0.20%
2024/05/10	0.1	59.50	0	0.00	60.00	0.1	496	0.01%
2024/05/09	0.1	59.29	0	0.00	59.10	0.1	490	0.02%
2024/05/07	0.1	59.20	0	0.00	59.70	0.1	474	0.01%
2024/05/06	0.1	59.10	0	0.00	59.70	0.1	462	0.03%
2024/05/02	0	0.00	1	55.80	56.40	-1	430	-0.23%
2024/04/24	0	0.00	3	54.90	54.50	-3	413	-0.72%
2024/03/27	3	53.60	0	0.00	54.40	3	375	0.80%
2024/03/20	0	0.00	2	53.90	53.70	-2	361	-0.55%
2024/03/11	1	54.70	0	0.00	54.10	1	331	0.30%
2024/02/29	0	0.00	1	53.90	54.50	-1	305	-0.33%
2024/02/27	1	51.60	0	0.00	51.70	1	284	0.35%
2024/01/17	1	48.85	0	0.00	48.70	1	283	0.35%
2023/12/20	1	49.55	0	0.00	49.65	1	311	0.32%
2023/12/15	1	50.50	0	0.00	50.30	1	305	0.33%
2023/11/21	0	0.00	1	47.25	47.15	-1	270	-0.37%
2023/11/17	1	46.70	0	0.00	46.80	1	272	0.37%
2023/11/08	0	0.00	1	47.35	47.20	-1	267	-0.37%
2023/10/26	1	45.60	0	0.00	45.65	1	280	0.36%
2023/10/25	1	46.00	0	0.00	45.95	1	280	0.36%
2023/10/04	0	0.00	1	45.05	45.30	-1	223	-0.45%
2023/09/21	1	44.50	0	0.00	44.50	1	251	0.40%
2023/09/13	0	0.00	1	45.90	45.35	-1	326	-0.31%
2023/09/11	0	0.00	1	45.25	45.15	-1	340	-0.29%
2023/08/28	0	0.00	0	44.00	44.25	0	379	0.00%
2023/08/07	0	0.00	1	44.80	44.50	-1	396	-0.25%
2023/07/27	0	0.00	0	43.30	43.40	0	404	0.00%
2023/07/17	0	0.00	1	42.60	43.00	-1	407	-0.25%
2023/07/10	0	0.00	0	42.80	42.75	0	417	0.00%
2023/07/05	0	0.00	0	42.35	42.30	0	425	0.00%
2023/07/03	0	41.70	0	0.00	41.75	0	431	0.00%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/19	1	45.05	0	0.00	44.90	1	389	0.26%
2023/06/16	0	0.00	0	45.60	45.40	0	361	0.00%
2023/06/13	3	45.33	0	0.00	45.35	3	346	0.87%
2023/06/12	2	45.90	0	0.00	45.80	2	342	0.58%
2023/06/08	2	46.03	0	0.00	45.85	2	351	0.57%
2023/05/30	0	44.75	0	0.00	44.60	0	347	0.00%
2023/05/29	0	0.00	0	44.90	44.90	0	346	0.00%
2023/05/24	0	0.00	0	44.05	44.15	0	342	-0.01%
2023/05/23	0	0.00	0	44.25	44.25	0	342	-0.01%
2023/05/19	0	0.00	0.2	44.25	44.15	-0.2	342	-0.05%
2023/05/11	0	43.75	0	0.00	43.45	0	323	0.00%
2023/05/10	0	44.20	0	0.00	44.15	0	319	0.00%
2023/05/08	0	0.00	0	44.95	44.95	0	306	0.00%
2023/05/05	0	0.00	0.2	44.47	44.50	-0.2	301	-0.06%
2023/05/02	0	0.00	1	43.50	43.85	-1	295	-0.34%
2023/04/25	1	43.20	0	0.00	43.25	1	285	0.35%
2023/04/24	0	0.00	1	43.60	43.50	-1	287	-0.35%
2023/04/21	1	43.20	0	0.00	43.45	1	289	0.35%
2023/04/18	0.1	44.00	0	0.00	44.00	0.1	289	0.02%
2023/04/14	1	43.90	0	0.00	44.10	1	283	0.35%
2023/04/13	0.1	43.70	0	0.00	43.70	0.1	278	0.04%
2023/04/12	0.1	44.15	0	0.00	43.95	0.1	272	0.02%
2023/04/11	1	44.00	0	0.00	44.25	1	269	0.37%
2023/04/10	0	43.30	0	0.00	43.20	0	249	0.01%
2023/03/29	0	0.00	0	42.00	42.05	0	223	0.00%
2023/03/28	0.2	41.85	0	0.00	41.85	0.2	221	0.09%
2023/03/20	0	41.50	0	0.00	41.65	0	209	0.00%
2023/02/22	0	0.00	1	39.00	39.00	-1	145	-0.69%
2023/02/20	1	38.70	0	0.00	38.70	1	143	0.70%
2023/02/03	0	0.00	1	38.75	38.75	-1	148	-0.68%
2022/12/05	0	0.00	1	37.40	37.35	-1	132	-0.75%
2022/10/20	3	33.97	0	0.00	33.25	3	101	2.95%
2022/09/05	1	35.70	0	0.00	35.70	1	82	1.22%
2022/08/11	0	0.00	0	37.00	35.90	0	73	-0.02%
2022/05/05	0	0.00	1	36.45	36.50	-1	161	-0.62%
2022/05/03	0	0.00	2	36.63	36.55	-2	161	-1.24%
2022/04/29	0	0.00	2	36.73	36.65	-2	161	-1.24%
2022/04/07	0	0.00	2	37.30	37.30	-2	169	-1.18%
2022/04/06	0	0.00	1	37.30	37.35	-1	169	-0.59%
2022/03/16	0	0.00	0.2	37.30	37.00	-0.2	153	-0.10%
2022/03/15	0	0.00	2	37.30	37.30	-2	149	-1.34%
2022/03/14	0	0.00	5	38.00	37.80	-5	145	-3.44%
2022/03/07	2	38.25	0	0.00	38.35	2	130	1.53%
2022/03/02	0.1	38.70	0	0.00	38.80	0.1	135	0.04%
2022/02/24	1	38.40	0	0.00	38.40	1	136	0.73%
2022/02/21	0	0.00	1.1	38.77	38.85	-1.1	139	-0.79%
2022/02/10	3	38.85	0	0.00	38.90	3	152	1.97%
2022/01/17	0	0.00	0.2	38.85	38.70	-0.2	137	-0.15%
2022/01/06	0	0.00	5	38.75	38.75	-5	151	-3.29%
2022/01/04	0	39.10	0	0.00	39.05	0	156	0.01%
2021/12/07	1	38.45	0	0.00	38.40	1	171	0.58%
2021/11/19	5	39.02	0	0.00	39.00	5	212	2.35%
2021/11/18	0.3	39.10	1	39.10	39.10	-0.7	212	-0.33%
2021/11/17	1.1	39.05	3	39.07	39.05	-1.9	208	-0.91%
2021/11/09	1	38.55	1	38.75	38.55	0	204	0.00%
2021/09/29	1	38.30	0	0.00	38.30	1	200	0.50%
2021/09/27	1	38.65	0	0.00	38.60	1	204	0.49%
2021/08/16	1	38.85	0	0.00	38.80	1	286	0.35%
2021/08/11	5	39.45	0	0.00	39.60	5	292	1.71%
2021/08/10	1	39.70	0	0.00	39.70	1	297	0.34%
2021/08/09	1	39.80	0	0.00	39.80	1	312	0.32%
2021/06/09	2	40.00	0	0.00	40.10	2	624	0.32%
2021/06/07	2	40.68	0	0.00	40.65	2	614	0.33%
2021/06/03	1	43.95	0	0.00	43.95	1	576	0.17%
2021/06/02	1	43.90	1	43.90	43.95	0	563	0.00%
2021/05/28	1	43.40	0	0.00	43.65	1	552	0.18%
2021/04/16	0	0.00	1	41.70	41.90	-1	312	-0.32%
2021/04/07	0	0.00	2	41.70	41.70	-2	304	-0.66%
2021/03/30	0	0.00	1	41.95	41.70	-1	294	-0.34%
2021/03/26	0	0.00	1	40.65	40.95	-1	277	-0.36%
2021/01/28	0	37.60	0	0.00	37.35	0	221	0.01%
2020/12/03	0.1	37.85	0	0.00	37.70	0.1	126	0.08%
2020/12/02	0.4	37.70	0	0.00	37.65	0.4	126	0.32%
2020/10/21	0	0.00	0.1	36.90	36.85	-0.1	191	-0.06%
2020/10/13	0	0.00	1	36.70	36.60	-1	222	-0.45%
2020/09/07	1	38.05	0	0.00	38.30	1	326	0.31%
2020/08/06	0	0.00	3	38.75	38.65	-3	349	-0.86%
2020/07/22	0.8	39.20	0	0.00	39.20	0.8	360	0.22%
2020/07/09	5	38.35	0	0.00	38.35	5	344	1.45%
2020/05/25	0	0.00	2.2	38.52	38.60	-2.2	513	-0.43%
2020/05/20	0	0.00	1	38.60	38.60	-1	512	-0.20%
2020/04/21	0	0.00	5	36.59	36.05	-5	458	-1.09%
2020/04/10	0	0.00	1	35.70	37.10	-1	402	-0.25%
2020/04/07	0	0.00	2	34.30	34.40	-2	363	-0.55%
2020/03/27	0	0.00	2	35.25	34.90	-2	327	-0.61%
2020/03/26	1	35.35	0	0.00	35.40	1	316	0.32%
2020/03/17	0	0.00	2	34.75	35.00	-2	253	-0.79%
2020/03/09	1	41.80	0	0.00	41.55	1	196	0.51%
2020/03/03	2	44.55	0	0.00	44.75	2	181	1.10%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2019/12/13	0	0.00	1.2	43.08	42.95	-1.2	161	-0.73%
2019/12/02	0	0.00	2	43.10	42.90	-2	153	-1.30%
2019/11/15	1	44.35	0	0.00	44.40	1	146	0.68%
2019/11/14	0	0.00	3	43.57	43.75	-3	144	-2.07%
2019/10/18	1	42.65	0	0.00	42.70	1	152	0.66%
2019/10/16	3	42.90	0	0.00	43.00	3	150	2.00%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/10/04	1	43.40	0	0.00	43.30	1	180	0.55%
2019/09/27	1	43.60	0	0.00	43.50	1	196	0.51%
2019/09/26	1	43.55	0	0.00	43.60	1	196	0.51%
2019/09/18	0	0.00	0.3	44.10	44.10	-0.3	215	-0.14%
2019/09/16	0	0.00	1	44.00	44.10	-1	268	-0.37%
2019/09/03	0	0.00	1	43.90	44.15	-1	315	-0.32%
2019/08/15	0	0.00	2	42.98	43.00	-2	334	-0.60%
2019/08/14	1	43.45	0	0.00	43.45	1	335	0.30%
2019/08/13	0	0.00	2	43.45	43.40	-2	335	-0.60%
2019/08/08	0	0.00	2	43.15	43.00	-2	337	-0.59%
2019/07/30	0	0.00	1	43.80	43.75	-1	350	-0.29%
2019/07/26	1	43.55	0	0.00	43.75	1	347	0.29%
2019/07/16	1	43.30	0	0.00	43.15	1	340	0.29%
2019/07/12	1	43.55	0	0.00	43.50	1	335	0.30%
2019/07/08	0.1	45.25	0	0.00	45.20	0.1	310	0.03%
2019/06/21	0	0.00	1	47.90	47.80	-1	320	-0.31%
2019/06/06	2	47.80	0	0.00	47.80	2	261	0.76%
2019/05/10	0	0.00	1	46.70	46.00	-1	275	-0.36%
2019/04/15	1	47.85	0	0.00	47.95	1	289	0.35%
2019/04/09	0	0.00	2	48.10	48.10	-2	302	-0.66%
2019/04/08	0	0.00	1	48.75	48.55	-1	297	-0.34%
2019/03/29	1	46.70	0	0.00	47.05	1	289	0.35%
2019/03/28	2	47.15	0	0.00	47.15	2	303	0.66%
2019/03/15	0	0.00	1	44.90	44.95	-1	307	-0.33%
2019/02/20	3	46.25	0	0.00	46.60	3	298	1.01%
2019/02/15	0	0.00	6	46.80	46.50	-6	292	-2.05%
2019/01/18	2	48.00	0	0.00	48.00	2	303	0.66%
2019/01/16	0	0.00	2	45.80	45.80	-2	299	-0.67%
2019/01/11	0	0.00	5	46.00	46.25	-5	312	-1.60%
2019/01/03	0	0.00	3	47.30	47.30	-3	351	-0.85%
2018/12/17	0	0.00	5	42.05	42.20	-5	333	-1.50%
2018/12/05	1	42.20	0	0.00	42.20	1	325	0.31%
2018/12/04	4	42.88	0	0.00	42.70	4	326	1.22%
2018/12/03	5	43.40	0	0.00	43.40	5	323	1.54%
2018/11/29	0	0.00	2	41.85	41.85	-2	319	-0.63%
2018/11/23	0	0.00	1	41.20	41.20	-1	322	-0.31%
2018/11/15	0	0.00	1	41.55	41.55	-1	342	-0.29%
2018/11/13	0	0.00	2	40.75	40.75	-2	345	-0.58%
2018/11/12	0	0.00	6	41.03	41.00	-6	346	-1.73%
2018/11/09	0	0.00	3	41.05	41.05	-3	349	-0.86%
2018/11/08	0	0.00	7	41.00	41.00	-7	351	-1.99%
2018/11/07	0	0.00	10	40.65	40.65	-10	352	-2.83%
2018/11/02	1	41.90	0	0.00	42.45	1	342	0.29%
2018/10/31	0	0.00	2	41.40	41.40	-2	361	-0.55%
2018/10/30	0	0.00	1	41.10	41.10	-1	360	-0.28%
2018/10/26	0	0.00	6	40.70	40.70	-6	370	-1.62%
2018/10/24	0	0.00	3	42.25	42.25	-3	363	-0.83%
2018/10/23	0	0.00	5	42.75	42.75	-5	363	-1.37%
2018/10/04	2	50.50	0	0.00	50.50	2	248	0.80%
2018/09/27	0	0.00	1	50.80	50.80	-1	297	-0.34%
2018/09/26	4	51.40	2	51.30	51.30	2	296	0.67%
2018/09/05	2	54.10	0	0.00	54.10	2	374	0.53%
2018/08/28	1	53.50	0	0.00	54.00	1	439	0.23%
2018/08/27	5	51.90	0	0.00	51.90	5	447	1.12%
2018/08/24	0	0.00	5	50.60	50.60	-5	447	-1.12%
2018/08/08	4	53.88	0	0.00	54.00	4	461	0.87%
2018/08/07	1	53.60	0	0.00	53.70	1	468	0.21%
2018/08/03	7	55.89	0	0.00	55.60	7	465	1.50%
2018/08/02	1	60.20	0	0.00	60.20	1	458	0.22%
2018/07/30	1	60.40	5	60.70	60.70	-4	457	-0.87%
2018/07/27	1	60.90	5	61.00	61.00	-4	459	-0.87%
2018/07/25	0	0.00	3	59.80	59.80	-3	461	-0.65%
2018/07/23	0	0.00	5	59.10	59.10	-5	463	-1.08%
2018/07/06	3	59.63	1	60.30	60.30	2	501	0.40%
2018/07/05	5	62.82	9	61.38	61.40	-4	477	-0.84%
2018/07/04	0	0.00	2	63.40	63.40	-2	479	-0.42%
2018/07/02	0	0.00	5	64.00	64.00	-5	497	-1.00%
2018/06/28	0	0.00	3	63.40	63.40	-3	525	-0.57%
2018/06/27	0	0.00	2	63.80	63.80	-2	530	-0.38%
2018/06/15	5	65.20	0	0.00	66.00	5	624	0.80%
2018/06/14	0	0.00	3	67.80	67.80	-3	624	-0.48%
2018/06/13	0	0.00	5	68.00	68.00	-5	623	-0.80%
2018/06/08	2	66.50	1	66.60	66.60	1	652	0.15%
2018/06/07	0	0.00	1	66.00	66.70	-1	688	-0.15%
2018/06/06	0	0.00	2	65.10	65.00	-2	691	-0.29%
2018/06/05	2	64.30	0	0.00	64.30	2	726	0.28%
2018/06/04	0	0.00	1	64.30	64.70	-1	736	-0.14%
2018/05/31	2	61.60	0	0.00	61.60	2	746	0.27%
2018/05/29	2	61.55	0	0.00	61.60	2	807	0.25%
2018/05/14	1	61.20	1	62.80	63.20	0	891	0.00%
2018/04/17	3	59.00	5	59.60	59.20	-2	862	-0.23%
2018/04/16	1	61.20	0	0.00	60.50	1	852	0.12%
2018/04/13	5	61.70	0	0.00	61.60	5	848	0.59%
2018/04/02	0	0.00	6	61.90	61.60	-6	812	-0.74%
2018/03/30	2	65.20	0	0.00	63.90	2	783	0.26%
2018/03/27	5	66.10	0	0.00	63.80	5	742	0.67%
2018/03/26	4	65.43	2	65.60	65.70	2	709	0.28%
2018/03/23	1	64.60	1	66.40	66.50	0	692	0.00%
2018/03/21	1	67.30	0	0.00	66.80	1	671	0.15%
2018/03/20	1	67.60	1	68.10	67.50	0	664	0.00%
2018/03/14	3	65.07	0	0.00	65.20	3	604	0.50%
2018/03/13	3	64.20	3	64.20	64.20	0	567	0.00%
2018/03/12	2	60.35	0	0.00	61.20	2	537	0.37%
2018/02/26	1	51.40	0	0.00	51.60	1	327	0.31%
2018/02/23	4	51.48	2	51.60	51.60	2	316	0.63%
2018/02/12	1	48.00	0	0.00	48.25	1	287	0.35%
2018/02/07	0	0.00	1	48.60	48.15	-1	272	-0.37%
2018/02/06	0	0.00	1	47.30	47.40	-1	246	-0.41%
2018/01/19	0	0.00	1	46.45	46.50	-1	237	-0.42%
2018/01/18	0	0.00	3	46.58	46.60	-3	235	-1.27%
2018/01/15	0	0.00	1	45.65	45.75	-1	226	-0.44%
2018/01/11	0	0.00	4	44.65	45.10	-4	229	-1.75%
2018/01/04	1	45.70	0	0.00	45.70	1	228	0.44%