福邦證 (6026)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	15.55	0	0.00	15.25	5	4,311	0.12%
2024/05/21	12	15.22	0	0.00	15.20	12	4,305	0.28%
2024/05/17	2.5	15.32	0	0.00	15.40	2.5	4,290	0.06%
2024/05/16	0	0.00	0.2	15.50	15.45	-0.2	4,292	-0.01%
2024/05/15	10	15.35	0	0.00	15.35	10	4,293	0.23%
2024/05/13	0.1	15.25	0	0.00	15.25	0.1	4,316	0.00%
2024/05/10	31.1	15.06	30	15.30	15.30	1.1	4,295	0.03%
2024/05/09	20	15.95	0	0.00	15.90	20	4,150	0.48%
2024/05/08	2	15.90	0	0.00	15.95	2	4,133	0.05%
2024/05/07	0	16.35	0	0.00	16.20	0	4,091	0.00%
2024/05/06	0	0.00	0.1	16.30	16.40	-0.1	4,053	0.00%
2024/05/02	0	0.00	0.1	16.20	16.25	-0.1	3,976	0.00%
2024/04/29	0	0.00	2	16.13	16.10	-2	3,919	-0.05%
2024/04/25	0.1	15.75	0	0.00	15.75	0.1	3,868	0.00%
2024/04/23	0	0.00	1	15.70	15.70	-1	3,868	-0.03%
2024/04/19	3	15.42	0	0.00	15.40	3	3,849	0.08%
2024/04/18	0.1	15.48	2	15.70	15.70	-1.9	3,812	-0.05%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/15	0	0.00	0.5	15.60	15.55	-0.5	3,813	-0.01%
2024/04/12	2	15.90	0	0.00	15.85	2	3,763	0.05%
2024/04/11	0	0.00	0.1	15.90	15.90	-0.1	3,716	0.00%
2024/04/10	6	15.90	1	15.85	15.80	5	3,657	0.14%
2024/04/09	0	0.00	2	17.30	17.30	-2	3,355	-0.06%
2024/04/08	0	0.00	27.9	16.73	17.25	-27.9	3,286	-0.85%
2024/04/02	4	16.15	0	0.00	16.25	4	3,118	0.13%
2024/04/01	0	0.00	14	15.97	15.95	-14	3,055	-0.46%
2024/03/28	4	15.65	0	0.00	15.70	4	2,956	0.14%
2024/03/26	0	0.00	5	15.38	15.50	-5	2,890	-0.17%
2024/03/25	2	15.40	0	0.00	15.45	2	2,840	0.07%
2024/03/22	1	15.70	10	15.90	15.70	-9	2,790	-0.32%
2024/03/21	0	0.00	5	15.85	15.90	-5	2,725	-0.18%
2024/03/14	12	15.71	0	0.00	15.45	12	2,404	0.50%
2024/03/13	0	0.00	10	15.35	15.20	-10	2,182	-0.46%
2024/03/12	0.1	14.45	0	0.00	14.70	0.1	1,912	0.01%
2024/03/07	0	0.00	4.8	14.30	14.30	-4.8	1,724	-0.28%
2024/03/01	0.2	13.50	0	0.00	13.70	0.2	1,480	0.01%
2024/02/29	0.4	13.33	0	0.00	13.35	0.4	1,398	0.03%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	0.00	0.4	12.90	13.00	-0.4	1,296	-0.03%
2024/02/20	0.2	12.87	0	0.00	12.90	0.2	1,323	0.01%
2024/02/15	0	12.60	0	0.00	12.65	0	1,377	0.00%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/29	0	0.00	0.7	13.00	13.05	-0.7	1,316	-0.05%
2024/01/25	0	0.00	4	13.10	13.05	-4	1,309	-0.31%
2024/01/22	0	0.00	1.8	13.00	12.95	-1.8	1,291	-0.14%
2024/01/17	2.1	12.72	10	12.65	12.65	-7.9	1,255	-0.63%
2024/01/11	0	0.00	1	13.15	13.10	-1	1,182	-0.08%
2024/01/10	10.2	13.05	0	13.10	13.05	10.2	1,130	0.90%
2024/01/03	1	12.80	0	0.00	12.80	1	987	0.10%
2024/01/02	1	12.80	0	0.00	12.75	1	980	0.10%
2023/12/22	0	0.00	1	12.60	12.60	-1	952	-0.11%
2023/12/18	0.2	12.80	0	0.00	12.80	0.2	932	0.02%
2023/12/15	0	0.00	0	13.00	12.90	0	912	0.00%
2023/12/14	0	0.00	1	12.75	12.75	-1	875	-0.11%
2023/12/13	0.1	12.55	0	0.00	12.50	0.1	856	0.01%
2023/12/04	0.1	12.65	0	0.00	12.80	0.1	880	0.01%
2023/11/22	0.2	12.40	0	0.00	12.50	0.2	864	0.02%
2023/11/17	0.2	12.53	0	0.00	12.60	0.2	838	0.03%
2023/11/16	0.2	12.40	0	0.00	12.50	0.2	837	0.02%
2023/10/30	0.1	11.50	0	0.00	11.50	0.1	1,118	0.01%
2023/10/05	0.2	11.50	0	0.00	11.60	0.2	1,607	0.01%
2023/09/22	0.1	11.70	3	11.60	11.65	-2.9	1,879	-0.15%
2023/09/21	1	11.75	0	0.00	11.70	1	1,880	0.05%
2023/09/14	0.2	12.00	0	0.00	11.95	0.2	1,951	0.01%
2023/09/13	0.3	11.90	0	0.00	11.85	0.3	1,980	0.02%
2023/09/08	1	12.25	0	0.00	12.20	1	2,138	0.05%
2023/09/06	1	12.45	0	0.00	12.45	1	2,192	0.05%
2023/09/05	0	0.00	3	12.55	12.60	-3	2,257	-0.13%
2023/08/30	0	0.00	0	12.65	12.70	0	2,487	0.00%
2023/08/23	0	0.00	12	12.47	12.35	-12	2,688	-0.45%
2023/08/21	0	0.00	0	12.80	12.70	0	2,713	0.00%
2023/08/17	0	0.00	0	12.80	12.90	0	2,696	0.00%
2023/08/14	0	0.00	0	13.20	13.10	0	2,691	0.00%
2023/08/11	0	0.00	0	13.70	13.55	0	2,646	0.00%
2023/08/10	0	0.00	0	13.40	13.40	0	2,600	0.00%
2023/08/04	0	0.00	0	13.35	13.60	0	2,533	0.00%
2023/08/02	1	13.30	0	0.00	13.20	1	2,536	0.04%
2023/08/01	0	0.00	3	13.65	13.65	-3	2,547	-0.12%
2023/07/27	4	13.66	0	13.70	13.75	4	2,537	0.16%
2023/07/26	0	0.00	5	13.64	13.55	-5	2,479	-0.20%
2023/07/25	0	0.00	0	13.10	13.10	0	2,406	0.00%
2023/07/24	0	0.00	0	13.00	12.95	0	2,399	0.00%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/14	0	0.00	0	13.10	13.20	0	2,524	0.00%
2023/07/11	0	0.00	0	13.30	13.40	0	2,850	0.00%
2023/07/10	1	13.15	0	0.00	13.15	1	2,849	0.04%
2023/07/05	0	0.00	0	13.55	13.60	0	2,756	0.00%
2023/07/03	14	13.40	1	13.45	13.40	13	2,742	0.47%
2023/06/30	0	0.00	0	13.00	13.15	0	2,714	0.00%
2023/06/27	1	12.90	0	0.00	12.80	1	2,712	0.04%
2023/06/21	0	0.00	0	13.30	13.40	0	2,669	0.00%
2023/06/19	2	13.20	0	13.45	13.25	2	2,660	0.07%
2023/06/15	1.6	13.68	18	13.49	13.70	-16.4	2,595	-0.63%
2023/06/14	2	13.25	2	13.50	13.30	0	2,524	0.00%
2023/06/13	0	0.00	14	13.04	13.15	-14	2,465	-0.57%
2023/06/09	2	12.73	0	0.00	12.75	2	2,437	0.08%
2023/06/08	0	0.00	6	13.20	13.10	-6	2,374	-0.25%
2023/06/07	0	0.00	12	12.90	12.90	-12	2,346	-0.51%
2023/06/05	0.4	13.05	5	13.17	13.05	-4.6	2,301	-0.20%
2023/06/01	1	12.75	0	0.00	12.75	1	2,229	0.04%
2023/05/31	0	0.00	5	12.50	12.45	-5	2,167	-0.23%
2023/05/30	0	0.00	10	12.45	12.30	-10	2,144	-0.47%
2023/05/29	0	0.00	2	12.50	12.50	-2	2,134	-0.09%
2023/05/19	0	0.00	4	12.08	12.05	-4	2,078	-0.19%
2023/05/16	1	11.95	4.1	11.99	12.10	-3.1	2,037	-0.15%
2023/05/11	0	11.60	0	0.00	11.45	0	1,988	0.00%
2023/05/09	0	11.92	0	0.00	11.85	0	1,947	0.00%
2023/05/08	0	12.15	0	0.00	12.15	0	1,921	0.00%
2023/05/04	20	12.23	0	0.00	12.25	20	1,893	1.06%
2023/04/27	2	11.40	0	0.00	11.60	2	1,829	0.11%
2023/04/25	0	11.50	2	11.40	11.35	-2	1,793	-0.11%
2023/04/24	0	0.00	1.2	11.89	11.80	-1.2	1,743	-0.07%
2023/04/21	0	11.85	2	11.90	11.90	-2	1,727	-0.12%
2023/04/20	0	0.00	5	12.10	12.10	-5	1,657	-0.30%
2023/04/19	0	0.00	1	12.70	12.65	-1	1,600	-0.06%
2023/04/18	10	12.75	12	12.68	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	10	12.00	12.50	-10	1,420	-0.70%
2023/04/14	0	0.00	1	11.75	11.95	-1	1,219	-0.08%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/10	0	10.65	1	10.65	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	2	10.53	10.60	-2	1,021	-0.20%
2023/03/30	0	0.00	11	10.49	10.60	-11	992	-1.11%
2023/03/23	0	10.50	0	0.00	10.50	0	964	0.00%
2023/03/22	0	0.00	1	10.65	10.55	-1	959	-0.10%
2023/03/17	0	0.00	1	10.30	10.30	-1	932	-0.11%
2023/03/16	0	10.20	0	0.00	10.10	0	926	0.00%
2023/03/15	0	10.50	0	0.00	10.35	0	917	0.00%
2023/03/14	0	10.60	1	10.60	10.55	-1	899	-0.11%
2023/03/13	0	0.00	1	10.65	10.60	-1	890	-0.11%
2023/03/10	0	10.80	1	10.90	10.70	-1	877	-0.11%
2023/03/09	0	0.00	1	11.15	11.05	-1	866	-0.12%
2023/03/08	0	0.00	1	11.15	11.10	-1	856	-0.12%
2023/03/07	0	0.00	2	11.10	11.30	-2	824	-0.24%
2023/03/06	0	0.00	2	10.68	10.65	-2	759	-0.26%
2023/03/03	0	0.00	1	10.55	10.55	-1	761	-0.13%
2023/03/02	0	0.00	1	10.60	10.55	-1	758	-0.13%
2023/03/01	0	10.60	1	10.60	10.60	-1	753	-0.13%
2023/02/24	2	10.92	1	10.95	10.75	1	742	0.14%
2023/02/21	10	11.23	1	11.15	11.15	9	677	1.33%
2023/02/16	0	0.00	2	10.65	10.65	-2	652	-0.31%
2023/02/09	0	0.00	5	10.70	10.65	-5	714	-0.70%
2023/02/07	0	0.00	4	10.63	10.60	-4	700	-0.57%
2023/02/03	0	0.00	1	10.60	10.70	-1	703	-0.14%
2023/02/02	1	10.70	0	0.00	10.75	1	693	0.14%
2023/01/31	0	0.00	1	10.15	10.30	-1	668	-0.15%
2023/01/17	0	0.00	1	10.05	10.05	-1	659	-0.15%
2023/01/13	0	0.00	1	10.10	10.05	-1	681	-0.15%
2022/12/29	0	9.90	0	0.00	10.00	0	784	0.00%
2022/12/28	0	10.00	0	0.00	10.00	0	782	0.00%
2022/12/13	0	0.00	1	10.25	10.15	-1	940	-0.11%
2022/12/09	0.2	10.35	0	0.00	10.30	0.2	1,004	0.02%
2022/12/05	0	0.00	2	10.80	10.85	-2	1,187	-0.17%
2022/11/24	0.9	10.40	1	10.35	10.35	-0.1	1,291	-0.01%
2022/11/23	0	0.00	2	10.35	10.35	-2	1,299	-0.15%
2022/11/11	0	0.00	5	10.85	10.65	-5	1,387	-0.36%
2022/11/10	0.3	10.65	0	0.00	10.60	0.3	1,373	0.02%
2022/11/03	0	0.00	1.4	10.15	10.25	-1.4	1,472	-0.10%
2022/11/01	0.3	10.20	0	0.00	10.15	0.3	1,495	0.02%
2022/10/28	0	0.00	4.1	10.25	10.20	-4.1	1,532	-0.27%
2022/10/26	0	0.00	0.1	10.25	10.25	-0.1	1,544	-0.01%
2022/10/25	0.4	10.15	0	0.00	10.10	0.4	1,548	0.03%
2022/10/24	0	0.00	0	10.30	10.30	0	1,543	0.00%
2022/10/14	0	0.00	0	10.35	10.35	0	1,517	0.00%
2022/10/13	0	0.00	2	9.41	9.41	-2	1,491	-0.13%
2022/10/12	0	9.66	0	0.00	9.79	0	1,502	0.00%
2022/10/11	0	9.70	0	0.00	9.64	0	1,504	0.00%
2022/10/05	0	10.20	0	0.00	10.10	0	1,543	0.00%
2022/10/04	0	10.20	0	0.00	10.05	0	1,589	0.00%
2022/09/29	3	10.30	0	0.00	10.30	3	1,622	0.18%
2022/09/28	0	0.00	1	10.10	9.99	-1	1,634	-0.06%
2022/09/26	0	10.20	0	0.00	10.20	0	1,625	0.00%
2022/09/23	1	10.80	0	0.00	10.70	1	1,638	0.06%
2022/09/22	1	10.30	0	0.00	10.55	1	1,633	0.06%
2022/09/20	2	11.00	0	0.00	11.00	2	1,574	0.13%
2022/09/19	3	11.57	0	0.00	11.30	3	1,563	0.19%
2022/09/16	10	11.85	0	0.00	11.80	10	1,541	0.65%
2022/09/15	4	15.85	0	0.00	15.80	4	1,510	0.26%
2022/09/14	3	15.75	2	15.85	15.90	1	1,428	0.07%
2022/09/08	1	15.70	0	0.00	15.65	1	1,374	0.07%
2022/09/06	0	0.00	1	15.50	15.50	-1	1,354	-0.07%
2022/09/02	0.1	16.00	109	15.96	15.90	-108.9	1,346	-8.09%	大賣/鉅額交易
2022/09/01	1	15.90	18	15.92	15.95	-17	1,314	-1.29%
2022/08/31	0	0.00	70	15.88	15.90	-70	1,295	-5.40%
2022/08/30	0	0.00	58	15.82	15.85	-58	1,315	-4.41%
2022/08/29	1	15.85	6	15.85	15.75	-5	1,321	-0.38%
2022/08/26	2	15.98	0	0.00	16.10	2	1,303	0.15%
2022/08/22	0	0.00	58	15.58	15.55	-58	1,270	-4.57%
2022/08/19	0	0.00	63	15.60	15.60	-63	1,265	-4.98%
2022/08/18	0	0.00	190	15.51	15.55	-190	1,267	-14.99%	大賣/鉅額交易
2022/08/16	1	15.60	418	15.59	15.55	-417	1,257	-33.16%	大賣/鉅額交易
2022/08/15	5	15.40	135	15.46	15.55	-130	1,239	-10.49%	大賣/鉅額交易
2022/08/12	1	15.10	0	0.00	15.10	1	1,201	0.08%
2022/08/11	0	14.95	0	0.00	15.00	0	1,170	0.00%
2022/08/10	2	14.83	0	0.00	14.85	2	1,178	0.17%
2022/08/08	0	0.00	1	14.85	14.80	-1	1,186	-0.08%
2022/08/04	2	14.60	0	0.00	14.60	2	1,237	0.16%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/08/01	1	14.90	0	0.00	15.05	1	1,364	0.07%
2022/07/29	2	14.95	0	0.00	14.95	2	1,378	0.15%
2022/07/26	1	14.95	1	14.80	14.85	0	1,428	0.00%
2022/07/20	1	14.90	0	0.00	14.85	1	1,510	0.07%
2022/07/15	1	14.15	2	14.15	14.10	-1	1,583	-0.06%
2022/07/14	2	14.03	2	14.20	14.20	0	1,622	0.00%
2022/07/12	2	13.85	0	0.00	13.55	2	1,997	0.10%
2022/07/11	2	14.38	1	14.40	14.40	1	2,031	0.05%
2022/07/08	1	15.10	4	15.01	15.00	-3	2,026	-0.15%
2022/07/07	1	14.55	0	0.00	14.90	1	2,025	0.05%
2022/07/06	4	14.99	6	15.30	14.65	-2	2,058	-0.10%
2022/07/04	0	0.00	2	15.20	15.30	-2	2,140	-0.09%
2022/07/01	7	15.59	44	15.35	15.25	-37	2,162	-1.71%
2022/06/30	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/06/29	2	16.25	0	0.00	16.15	2	2,145	0.09%
2022/06/28	1	16.25	0	0.00	16.25	1	2,169	0.05%
2022/06/24	0	0.00	3	16.00	15.90	-3	2,193	-0.14%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/22	2	15.95	0	0.00	16.20	2	2,303	0.09%
2022/06/21	1	16.10	1	16.05	16.25	0	2,303	0.00%
2022/06/20	2	15.90	1	16.15	15.90	1	2,322	0.04%
2022/06/17	11.5	16.42	1	16.40	16.50	10.5	2,318	0.45%
2022/06/16	1	16.75	0	0.00	16.70	1	2,365	0.04%
2022/06/14	1	16.75	0	0.00	17.00	1	2,435	0.04%
2022/06/13	0	0.00	2	17.00	16.90	-2	2,540	-0.08%
2022/06/08	1	17.70	0	0.00	17.70	1	2,585	0.04%
2022/06/06	4	17.28	0	0.00	17.25	4	2,683	0.15%
2022/06/02	0.4	17.30	0	0.00	17.30	0.4	2,793	0.01%
2022/06/01	2	17.08	0	0.00	17.15	2	2,883	0.07%
2022/05/31	1	16.75	0	0.00	16.85	1	2,991	0.03%
2022/05/30	1	16.80	0	0.00	16.80	1	3,044	0.03%
2022/05/27	0	0.00	1	16.35	16.35	-1	3,057	-0.03%
2022/05/23	1	16.25	0	0.00	16.30	1	3,218	0.03%
2022/05/20	0.1	16.25	0	0.00	16.20	0.1	3,304	0.00%
2022/05/17	1	16.05	0	0.00	16.00	1	3,355	0.03%
2022/05/12	0	16.25	2	16.15	15.95	-2	3,405	-0.06%
2022/05/11	0	16.90	3	16.80	16.70	-3	3,459	-0.09%
2022/05/09	3	17.55	3	18.05	17.60	0	3,434	0.00%
2022/05/05	2	18.55	2	18.60	18.55	0	3,474	0.00%
2022/05/03	4	18.60	0	0.00	18.55	4	3,526	0.11%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	2.9	18.99	2	18.80	18.80	0.9	3,700	0.02%
2022/04/26	1.1	19.45	0	0.00	19.45	1.1	3,733	0.03%
2022/04/25	5	19.45	0	0.00	19.50	5	3,780	0.13%
2022/04/22	4	19.95	0	0.00	20.05	4	3,920	0.10%
2022/04/19	16	20.76	3	21.40	20.40	13	4,008	0.32%
2022/04/15	0	0.00	10	20.13	20.40	-10	3,856	-0.26%
2022/04/14	2	19.35	5	19.55	19.35	-3	3,859	-0.08%
2022/04/12	5	19.31	0	0.00	19.35	5	3,971	0.13%
2022/04/11	5	19.95	0	0.00	19.75	5	4,078	0.12%
2022/03/31	0	0.00	5	20.50	20.45	-5	4,546	-0.11%
2022/03/28	5	20.11	0	0.00	20.30	5	4,701	0.11%
2022/03/25	1	20.55	0	0.00	20.60	1	4,733	0.02%
2022/03/17	2	20.10	2	19.95	20.10	0	4,670	0.00%
2022/03/16	3	19.67	0	0.00	19.55	3	4,720	0.06%
2022/03/15	5	20.15	7	20.10	20.15	-2	4,625	-0.04%
2022/03/10	5	20.45	5	20.75	20.30	0	4,680	0.00%
2022/03/04	0	0.00	2	21.00	21.25	-2	4,371	-0.05%
2022/03/02	0	0.00	8	20.25	20.45	-8	4,286	-0.19%
2022/03/01	0	0.00	11	20.18	20.25	-11	4,264	-0.26%
2022/02/24	10	19.75	0	0.00	19.60	10	4,227	0.24%
2022/02/22	7	20.07	0	0.00	20.15	7	4,151	0.17%
2022/02/21	0	0.00	5	20.60	20.80	-5	4,077	-0.12%
2022/02/17	5	20.30	0	0.00	20.25	5	4,071	0.12%
2022/02/14	5	20.25	0	0.00	20.30	5	4,086	0.12%
2022/02/11	5	19.95	5.7	20.91	20.95	-0.7	4,079	-0.02%
2022/02/09	2	20.55	2	20.65	20.60	0	3,985	0.00%
2022/02/08	3	20.35	0	0.00	20.65	3	3,959	0.08%
2022/01/26	1	19.40	0	0.00	19.30	1	3,928	0.03%
2022/01/25	1	19.35	0	0.00	19.40	1	3,912	0.03%
2022/01/24	4	19.36	0	0.00	19.80	4	3,881	0.10%
2022/01/20	0	0.00	0.8	20.40	20.40	-0.8	3,814	-0.02%
2022/01/19	102	19.74	11	19.60	19.60	91	3,733	2.44%	大買/
2022/01/18	2	20.45	0	0.00	20.15	2	3,659	0.05%
2022/01/17	2	21.00	7	21.04	20.25	-5	3,595	-0.14%
2022/01/13	7	21.99	0	0.00	22.25	7	3,387	0.21%
2022/01/12	3	21.83	0	0.00	21.90	3	3,347	0.09%
2022/01/11	0	0.00	3	22.10	21.70	-3	3,289	-0.09%
2022/01/10	1	22.20	0	0.00	22.20	1	3,184	0.03%
2022/01/07	2	22.53	0	0.00	22.55	2	3,071	0.07%
2022/01/06	0	0.00	1.1	22.95	22.90	-1.1	2,995	-0.04%
2022/01/04	2	23.23	17	22.80	22.80	-15	2,878	-0.52%
2022/01/03	5	23.77	1	23.35	23.55	4	2,785	0.14%
2021/12/30	1	22.90	0	0.00	22.90	1	2,654	0.04%
2021/12/29	2	21.90	0	0.00	22.10	2	2,537	0.08%
2021/12/28	4	21.24	20	21.43	21.60	-16	2,451	-0.65%
2021/12/27	1	21.45	0	0.00	21.45	1	2,313	0.04%
2021/12/24	1	20.15	0	0.00	20.35	1	2,252	0.04%
2021/12/23	10	20.15	16.5	20.30	20.30	-6.5	2,202	-0.29%
2021/12/22	8	19.55	0	0.00	19.65	8	2,117	0.38%
2021/12/21	6	19.24	4	19.18	19.40	2	2,072	0.10%
2021/12/20	10	18.70	0	0.00	18.85	10	1,999	0.50%
2021/12/16	0	0.00	3	18.90	18.80	-3	1,969	-0.15%
2021/12/14	0	0.00	1	18.75	18.50	-1	1,948	-0.05%
2021/12/13	3	18.77	0	0.00	18.75	3	1,915	0.16%
2021/11/22	0	0.00	0.1	17.20	17.30	-0.1	1,772	-0.01%
2021/11/19	0	0.00	21	17.33	17.15	-21	1,789	-1.17%
2021/10/29	0	16.00	0	0.00	15.95	0	2,297	0.00%
2021/10/28	0	0.00	2	15.50	15.45	-2	2,280	-0.09%
2021/10/26	1	15.35	0	0.00	15.35	1	2,300	0.04%
2021/10/20	0	0.00	2	15.00	14.95	-2	2,493	-0.08%
2021/10/15	130	14.64	0	0.00	14.65	130	2,891	4.50%	大買/鉅額交易
2021/10/04	2	13.35	3	13.35	13.35	-1	3,555	-0.03%
2021/10/01	0.8	14.10	4	13.70	13.70	-3.2	3,599	-0.09%
2021/09/29	21	14.27	0	0.00	14.30	21	3,925	0.54%
2021/09/27	22	14.65	0	0.00	14.75	22	4,002	0.55%
2021/09/23	4	14.35	0	0.00	14.35	4	4,196	0.10%
2021/09/13	0	0.00	1	14.80	15.00	-1	4,492	-0.02%
2021/09/10	1	14.80	0	0.00	14.95	1	4,502	0.02%
2021/09/08	50	13.57	0	0.00	13.50	50	4,474	1.12%
2021/09/07	60	13.76	0	0.00	13.75	60	4,550	1.32%
2021/09/06	136	13.90	0	0.00	13.80	136	4,699	2.89%	大買/鉅額交易
2021/09/03	3	14.45	0	0.00	14.30	3	4,725	0.06%
2021/09/02	3	14.45	0	0.00	14.25	3	4,790	0.06%
2021/08/31	7	14.18	0	0.00	14.25	7	4,942	0.14%
2021/08/23	5	14.05	0	0.00	14.05	5	5,359	0.09%
2021/08/20	10	13.40	0	0.00	13.50	10	5,446	0.18%
2021/08/18	10	13.30	0	0.00	14.15	10	5,467	0.18%
2021/08/17	20	13.38	12	13.40	13.40	8	5,457	0.15%
2021/08/16	30	13.77	9	14.30	13.70	21	5,474	0.38%
2021/08/13	10	14.30	0	0.00	14.30	10	5,534	0.18%
2021/08/12	40	14.73	0	0.00	14.70	40	5,538	0.72%
2021/08/11	0	0.00	10	14.60	14.60	-10	5,579	-0.18%
2021/08/10	10	15.35	13	15.45	15.40	-3	5,472	-0.05%
2021/08/06	3	17.65	0	0.00	17.85	3	5,495	0.05%
2021/08/02	2	17.65	0	0.00	17.65	2	6,030	0.03%
2021/07/30	3	17.45	0	0.00	17.40	3	6,161	0.05%
2021/07/28	1	17.45	0	0.00	17.45	1	6,336	0.02%
2021/07/21	8	17.55	0	0.00	17.60	8	6,888	0.12%
2021/07/20	2	18.00	0	0.00	17.95	2	7,050	0.03%
2021/07/16	3	18.67	1	18.60	18.80	2	7,363	0.03%
2021/07/15	10	18.40	0	0.00	18.40	10	7,468	0.13%
2021/07/14	8	17.85	0	0.00	17.80	8	7,575	0.11%
2021/07/13	15	17.96	0	0.00	17.80	15	7,876	0.19%
2021/07/12	5	18.50	0.1	18.40	18.50	4.9	7,892	0.06%
2021/07/09	0.1	18.65	0	0.00	18.40	0.1	7,811	0.00%
2021/07/08	5	18.35	0	0.00	18.35	5	7,782	0.06%
2021/07/06	30	18.25	30	19.00	19.00	0	7,833	0.00%
2021/07/02	0	0.00	0.6	17.50	17.55	-0.6	7,603	-0.01%
2021/07/01	0	0.00	0.1	17.55	17.55	-0.1	7,578	0.00%
2021/06/30	0	0.00	1	17.60	17.55	-1	7,535	-0.01%
2021/06/29	0	0.00	2	17.00	17.00	-2	7,447	-0.03%
2021/06/24	0	0.00	2	16.78	16.90	-2	7,425	-0.03%
2021/06/18	55	17.29	0	0.00	17.05	55	7,447	0.74%
2021/06/16	0	0.00	11	17.93	17.35	-11	7,614	-0.14%
2021/06/15	2	17.65	0	0.00	17.75	2	7,706	0.03%
2021/06/11	164	16.50	0	0.00	16.50	164	7,681	2.13%	大買/鉅額交易
2021/06/07	0	0.00	33	16.55	16.50	-33	7,696	-0.43%
2021/06/04	0	18.05	0	0.00	17.90	0	7,581	0.00%
2021/05/25	0	0.00	30	16.25	16.25	-30	7,160	-0.42%
2021/05/24	30	16.50	0	0.00	16.25	30	7,123	0.42%
2021/05/19	20	16.10	28	16.35	16.35	-8	6,943	-0.12%
2021/05/18	8	14.65	0	0.00	15.65	8	6,886	0.12%
2021/05/17	80	14.70	0	0.00	14.25	80	6,844	1.17%
2021/05/14	0	0.00	7	15.73	15.80	-7	6,721	-0.10%
2021/05/13	72	15.96	0	0.00	15.85	72	6,597	1.09%
2021/05/12	0	0.00	1	16.70	16.70	-1	6,513	-0.02%
2021/05/11	30	19.74	30	18.45	18.50	0	6,328	0.00%
2021/05/10	35	19.88	23	19.58	19.55	12	6,146	0.20%
2021/05/06	1	19.30	0	0.00	18.45	1	5,805	0.02%
2021/05/05	32	19.17	12	19.42	18.90	20	5,714	0.35%
2021/05/04	4	18.53	0	0.00	18.60	4	5,595	0.07%
2021/05/03	0	0.00	2	21.05	19.80	-2	5,410	-0.04%
2021/04/29	1	20.25	2	21.10	20.75	-1	5,246	-0.02%
2021/04/28	5	20.55	14	20.55	20.65	-9	5,088	-0.18%
2021/04/27	15	20.93	13	20.95	21.20	2	4,885	0.04%
2021/04/26	62	19.17	48	19.98	20.05	14	4,602	0.30%
2021/04/23	12	18.37	1	18.40	18.25	11	4,370	0.25%
2021/04/22	5	18.75	28	18.41	17.85	-23	4,291	-0.54%
2021/04/19	0	0.00	13	17.85	17.70	-13	3,884	-0.33%
2021/04/16	46	15.76	30	16.20	16.25	16	3,742	0.43%
2021/04/08	2	15.00	0	0.00	14.95	2	4,235	0.05%
2021/03/24	0	0.00	10	14.78	14.70	-10	4,363	-0.23%
2021/03/23	0	0.00	16	14.74	14.55	-16	4,311	-0.37%
2021/03/22	5	14.75	0	0.00	14.70	5	4,192	0.12%
2021/03/19	30	13.95	30	14.20	14.20	0	4,050	0.00%
2021/03/18	30	13.70	30	14.10	14.10	0	3,977	0.00%
2021/03/10	20	11.65	0	0.00	11.60	20	3,522	0.57%
2021/03/02	15	11.07	0	0.00	11.00	15	3,510	0.43%
2021/02/26	40	11.15	0	0.00	11.20	40	3,496	1.14%
2021/02/25	13	11.25	0	0.00	11.40	13	3,482	0.37%
2021/02/23	11	11.05	0	0.00	11.00	11	3,441	0.32%
2021/01/13	30	11.65	30	11.85	11.85	0	2,937	0.00%
2021/01/12	0	0.00	30	11.57	11.10	-30	2,802	-1.07%
2021/01/08	0	0.00	3	12.00	11.85	-3	2,421	-0.12%
2021/01/07	33	11.65	0	0.00	11.70	33	2,227	1.48%
2020/12/03	30	8.71	30	8.80	8.80	0	580	0.00%
2020/10/12	0	0.00	10	8.54	8.45	-10	998	-1.00%
2020/08/31	10	9.58	0	0.00	9.58	10	1,352	0.74%
2020/08/19	0	0.00	20	9.07	9.07	-20	1,308	-1.53%
2020/08/18	9	9.13	0	0.00	9.10	9	1,300	0.69%
2020/08/06	0	0.00	10	9.47	9.47	-10	1,243	-0.80%
2020/07/31	0	0.00	25	9.46	9.51	-25	1,296	-1.93%
2020/07/30	0	0.00	15	9.51	9.49	-15	1,298	-1.16%
2020/07/28	20	9.70	20	9.22	9.22	0	1,263	0.00%
2020/07/17	20	10.05	0	0.00	10.00	20	952	2.10%
2020/07/16	20	10.10	0	0.00	10.05	20	921	2.17%
2020/07/10	30	10.95	23	10.40	10.20	7	822	0.85%
2020/07/09	23	10.85	0	0.00	10.85	23	742	3.10%
2020/07/08	35	9.85	10	9.89	9.89	25	651	3.84%
2020/06/16	10	8.96	0	0.00	8.95	10	603	1.66%
2019/12/18	0	0.00	2	9.35	9.37	-2	397	-0.50%
2019/12/17	2	9.35	0	0.00	9.35	2	393	0.51%
2019/11/28	0	0.00	25	9.36	9.38	-25	368	-6.79%
2019/11/08	0	0.00	1	9.53	9.53	-1	299	-0.33%
2019/11/07	1	9.47	0	0.00	9.48	1	289	0.35%
2019/11/06	15	9.58	0	0.00	9.52	15	276	5.43%
2019/11/05	10	9.45	0	0.00	9.37	10	250	4.00%
2019/10/18	0	0.00	10	9.04	8.98	-10	193	-5.18%
2019/10/17	10	9.13	0	0.00	9.03	10	175	5.70%
2018/10/11	0	0.00	2	8.29	8.29	-2	326	-0.61%
2018/07/13	0	0.00	1	11.00	11.10	-1	879	-0.11%
2018/07/09	1	11.00	0	0.00	11.00	1	976	0.10%
2018/06/26	0	0.00	1	14.15	14.20	-1	844	-0.12%
2018/06/20	0	0.00	1	14.35	14.30	-1	831	-0.12%
2018/06/15	1	14.40	0	0.00	14.50	1	820	0.12%
2018/06/11	1	14.65	0	0.00	14.65	1	830	0.12%
2018/06/07	0	0.00	1	14.80	14.80	-1	869	-0.12%
2018/06/06	1	14.90	0	0.00	14.80	1	874	0.11%
2018/05/10	0	0.00	1	14.75	14.80	-1	1,340	-0.07%
2018/04/25	0	0.00	10	15.45	15.60	-10	1,815	-0.55%
2018/04/24	11	15.60	0	0.00	15.55	11	1,922	0.57%
2018/04/16	1	15.90	0	0.00	15.50	1	2,027	0.05%
2018/03/13	0	0.00	6	15.45	15.45	-6	2,077	-0.29%
2018/02/26	7	15.83	0	0.00	15.55	7	2,331	0.30%
2018/02/02	1	15.40	1	15.25	15.40	0	2,096	0.00%
2018/01/30	1	15.30	15	15.40	15.20	-14	2,116	-0.66%
2018/01/29	2	16.10	2	16.10	16.05	0	2,031	0.00%
2018/01/26	15	15.75	100	15.00	15.70	-85	1,933	-4.40%
2018/01/23	0	0.00	1	14.90	15.00	-1	1,788	-0.06%
2018/01/19	101	14.94	0	0.00	14.80	101	1,750	5.77%	大買/鉅額交易
2018/01/18	1	14.70	0	0.00	14.70	1	1,666	0.06%
2018/01/12	0	0.00	1	13.85	13.90	-1	1,496	-0.07%
2018/01/08	1	13.60	0	0.00	13.60	1	1,439	0.07%