亞翔 (6139)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	223.50	0	0.00	227.00	1	10,463	0.01%
2024/05/21	0	0.00	3	225.17	221.50	-3	10,420	-0.03%
2024/05/20	1.3	215.36	1	227.50	215.50	0.3	10,360	0.00%
2024/05/17	1.4	223.06	0	0.00	222.00	1.4	10,210	0.01%
2024/05/16	2.1	229.07	0	230.50	226.00	2.1	10,214	0.02%
2024/05/15	1	228.58	0	0.00	229.00	1	10,328	0.01%
2024/05/14	0.3	225.52	0	0.00	223.50	0.3	10,406	0.00%
2024/05/13	3.3	230.15	0	0.00	229.50	3.3	10,329	0.03%
2024/05/10	0	249.50	0	0.00	255.00	0	10,346	0.00%
2024/05/09	2.2	257.57	0.5	261.00	248.00	1.7	10,409	0.02%
2024/05/08	4.1	249.35	15	254.90	255.00	-10.9	10,555	-0.10%
2024/05/07	6	248.25	0	0.00	246.00	6	10,556	0.06%
2024/05/06	1	256.45	1.1	256.95	254.50	0	10,516	0.00%
2024/05/03	6.4	260.61	1	259.00	253.00	5.4	10,481	0.05%
2024/05/02	1	267.03	1	277.98	267.00	0	10,376	0.00%
2024/04/30	1	267.51	0	0.00	272.00	1	10,381	0.01%
2024/04/29	3	270.73	8	273.90	272.00	-5	10,321	-0.05%
2024/04/26	3	265.64	2	277.25	265.50	1	10,256	0.01%
2024/04/25	6	289.83	0	0.00	288.00	6	10,175	0.06%
2024/04/24	1	305.00	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	1	293.50	295.50	-1	10,285	-0.01%
2024/04/22	0	310.00	3	314.00	281.00	-3	10,384	-0.03%
2024/04/19	3	299.00	0	0.00	310.50	3	10,518	0.03%
2024/04/16	0	0.00	2.1	297.81	310.00	-2.1	10,847	-0.02%
2024/04/15	9	347.11	1	351.00	329.50	8	10,864	0.07%
2024/04/12	11	360.41	12	361.08	366.00	-1	10,863	-0.01%
2024/04/11	3	333.00	6	328.13	333.00	-3	10,843	-0.03%
2024/04/09	0	0.00	1	301.00	297.50	-1	10,902	-0.01%
2024/04/08	10	290.35	10	288.84	290.50	0	11,114	0.00%
2024/04/03	15	284.17	16	283.31	283.50	-1	11,134	-0.01%
2024/04/02	26	273.87	25	267.80	279.00	1	10,897	0.01%
2024/04/01	9	252.44	10	256.65	256.50	-1	10,484	-0.01%
2024/03/29	13	225.46	12	227.71	240.50	1	10,134	0.01%
2024/03/28	6	216.00	11	221.95	226.00	-5	9,725	-0.05%
2024/03/27	2	207.00	1	209.27	205.50	1	9,243	0.01%
2024/03/26	12	202.88	9	204.56	208.50	3	9,064	0.03%
2024/03/25	16	207.47	13.4	209.18	206.00	2.6	8,911	0.03%
2024/03/22	2	206.75	4	199.66	207.50	-2	8,520	-0.02%
2024/03/21	7.4	186.00	24	185.77	189.00	-16.6	8,455	-0.20%
2024/03/20	23	180.41	23	178.83	177.50	0	8,303	0.00%
2024/03/19	0	178.00	1.1	180.45	177.50	-1.1	8,166	-0.01%
2024/03/18	0	0.00	8	179.31	180.00	-8	8,284	-0.10%
2024/03/15	8	173.50	13.1	174.05	176.00	-5.1	8,693	-0.06%
2024/03/14	13.2	168.95	5	172.10	164.00	8.2	8,593	0.10%
2024/03/13	1	176.00	0	177.50	178.00	1	8,472	0.01%
2024/03/12	0	176.00	3	180.83	181.00	-3	8,518	-0.03%
2024/03/08	13	174.62	2.1	173.06	171.50	11	8,544	0.13%
2024/03/07	8	176.69	1	180.00	175.50	7	8,542	0.08%
2024/03/06	1	171.00	8	178.44	180.00	-7	8,532	-0.08%
2024/03/05	1	171.50	1	172.50	173.00	0	8,508	0.00%
2024/03/04	18	177.61	9	175.11	171.00	9	8,571	0.10%
2024/03/01	6	173.92	9	175.06	175.50	-3	8,434	-0.04%
2024/02/27	11	173.14	5	171.00	168.50	6	8,470	0.07%
2024/02/22	1	167.50	0	0.00	165.50	1	8,929	0.01%
2024/02/20	4	164.00	0	0.00	164.50	4	9,431	0.04%
2024/02/19	4	164.63	0	0.00	163.50	4	9,512	0.04%
2024/02/16	1.1	168.00	3	167.83	166.50	-2	9,641	-0.02%
2024/02/15	3	168.50	6	170.75	172.00	-3	9,652	-0.03%
2024/02/05	8	167.63	4	168.50	168.50	4	9,703	0.04%
2024/02/01	1	167.50	1	165.50	165.50	0	9,706	0.00%
2024/01/31	3	175.50	4.4	174.17	171.00	-1.4	9,650	-0.01%
2024/01/30	3.4	164.18	2	169.50	169.50	1.4	9,514	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	3	161.83	2	163.50	161.00	1	10,225	0.01%
2024/01/23	1	161.00	0	0.00	160.00	1	10,521	0.01%
2024/01/18	0	0.00	4	166.63	166.00	-4	11,104	-0.04%
2024/01/17	0	0.00	0.4	164.75	162.00	-0.4	11,443	0.00%
2024/01/16	0	0.00	3	169.00	167.00	-3	11,865	-0.03%
2024/01/15	3	170.17	7	170.43	171.50	-4	12,038	-0.03%
2024/01/12	8.4	165.19	6	166.42	166.50	2.4	12,118	0.02%
2024/01/11	2	158.25	1	158.00	156.50	1	12,092	0.01%
2024/01/10	9	160.83	9	162.00	158.50	0	12,111	0.00%
2024/01/09	2	164.75	1	166.00	168.00	1	12,167	0.01%
2024/01/08	2	164.50	1	166.50	166.50	1	12,308	0.01%
2024/01/05	0	0.00	0.4	163.00	164.00	-0.4	12,341	0.00%
2024/01/02	4	161.38	7	163.00	163.50	-3	12,627	-0.02%
2023/12/29	2	169.25	12	167.96	170.00	-10	12,496	-0.08%
2023/12/28	6	161.83	5	162.10	164.50	1	12,338	0.01%
2023/12/27	2	156.50	1	156.00	156.00	1	12,506	0.01%
2023/12/26	0	0.00	1	154.50	156.50	-1	12,694	-0.01%
2023/12/25	5	160.60	2	155.50	154.00	3	12,861	0.02%
2023/12/22	2	157.25	1	158.00	157.00	1	12,936	0.01%
2023/12/21	1	153.00	2	153.25	153.00	-1	13,409	-0.01%
2023/12/20	9	157.67	1	155.00	154.50	8	13,577	0.06%
2023/12/19	0	0.00	3	155.50	157.00	-3	13,554	-0.02%
2023/12/18	2	158.75	2	159.25	157.50	0	13,517	0.00%
2023/12/14	1	158.50	0	0.00	159.50	1	13,291	0.01%
2023/12/13	6	163.50	5	162.08	158.50	1	13,204	0.01%
2023/12/12	29	166.52	27	167.46	163.50	2	13,022	0.02%
2023/12/11	2	157.00	2	158.50	158.50	0	12,488	0.00%
2023/12/08	3	144.33	10	143.25	144.50	-7	12,398	-0.06%
2023/12/07	1	140.50	1	138.52	138.50	0	12,319	0.00%
2023/12/06	1	134.00	0	0.00	134.00	1	12,309	0.01%
2023/12/05	1	135.90	2	133.25	133.50	-1	12,352	-0.01%
2023/12/04	11.5	138.94	2	138.00	138.00	9.5	12,413	0.08%
2023/11/29	15	145.50	20	145.83	145.50	-5	12,220	-0.04%
2023/11/28	3	148.67	4	148.75	150.00	-1	12,149	-0.01%
2023/11/27	3	142.00	5	143.70	144.00	-2	12,076	-0.02%
2023/11/24	2	138.75	7	139.57	140.00	-5	11,983	-0.04%
2023/11/23	17	147.12	13	146.12	141.50	4	11,887	0.03%
2023/11/22	6	155.33	9	153.94	157.00	-3	11,568	-0.03%
2023/11/21	6	149.08	11	146.59	149.00	-5	11,343	-0.04%
2023/11/20	26	143.23	16	146.05	143.50	10	11,178	0.09%
2023/11/17	2	134.50	3	134.00	135.00	-1	10,903	-0.01%
2023/11/16	2	129.50	5	127.50	129.50	-3	10,827	-0.03%
2023/11/15	6	133.83	0	0.00	129.00	6	10,949	0.05%
2023/11/14	1	131.50	3	134.00	132.50	-2	10,997	-0.02%
2023/11/13	7	132.29	5	134.20	129.50	2	10,987	0.02%
2023/11/10	3	132.83	0	0.00	132.50	3	10,877	0.03%
2023/11/09	2	130.00	2	127.50	130.00	0	10,915	0.00%
2023/11/08	1	129.50	1	129.00	129.00	0	10,896	0.00%
2023/11/07	2	133.00	3	133.67	130.50	-1	10,918	-0.01%
2023/11/06	4	133.13	5.1	132.80	133.50	-1.1	10,795	-0.01%
2023/11/03	7	135.79	3	135.33	137.50	4	10,529	0.04%
2023/11/02	2	134.00	0	0.00	135.00	2	10,390	0.02%
2023/11/01	1	124.50	1	127.50	125.00	0	10,218	0.00%
2023/10/31	11	131.36	11	128.91	127.00	0	10,045	0.00%
2023/10/30	6	132.42	4	131.88	133.00	2	9,876	0.02%
2023/10/27	26	132.29	22	132.11	132.00	4	9,747	0.04%
2023/10/26	15	133.83	19	132.84	133.50	-4	9,541	-0.04%
2023/10/25	14	131.04	17	131.15	133.50	-3	9,185	-0.03%
2023/10/24	13	122.50	13.1	123.31	129.00	-0.1	8,658	0.00%
2023/10/23	12	118.75	13	116.69	117.50	-1	8,163	-0.01%
2023/10/20	3	115.83	1	114.50	116.00	2	7,903	0.03%
2023/10/19	5	114.50	15	111.43	115.50	-10	7,705	-0.13%
2023/10/18	13	109.69	1	108.50	108.00	12	7,543	0.16%
2023/10/17	0	0.00	15	113.40	112.00	-15	7,471	-0.20%
2023/10/16	16.1	110.93	0	0.00	113.50	16.1	7,284	0.22%
2023/10/13	2	106.00	0	0.00	108.00	2	7,097	0.03%
2023/10/12	0.1	106.00	0	0.00	108.00	0.1	7,077	0.00%
2023/10/11	1	109.00	0	0.00	105.50	1	7,102	0.01%
2023/10/06	34	110.76	32	106.72	106.50	2	7,280	0.03%
2023/10/05	1	111.00	2	112.00	110.50	-1	7,385	-0.01%
2023/10/04	5	110.90	5	110.00	110.50	0	7,411	0.00%
2023/10/03	26	117.23	26	114.63	114.50	0	7,271	0.00%
2023/10/02	9	113.17	20	114.28	114.50	-11	6,929	-0.16%
2023/09/28	23	113.76	24	115.69	117.50	-1	6,749	-0.01%
2023/09/27	14	112.07	13.5	113.72	115.50	0.5	6,589	0.01%
2023/09/26	42.5	105.90	36	106.18	111.50	6.5	6,371	0.10%
2023/09/25	7	97.77	2	97.25	101.50	5	5,923	0.08%
2023/09/22	5	90.10	10	91.30	92.30	-5	5,778	-0.09%
2023/09/21	0	0.00	4	88.40	88.50	-4	5,716	-0.07%
2023/09/14	0	0.00	1	89.40	90.00	-1	5,699	-0.02%
2023/09/13	1	86.00	2	87.12	87.30	-1	5,667	-0.02%
2023/09/12	7	89.51	0	0.00	88.80	7	5,620	0.12%
2023/09/11	3	92.70	2	91.15	91.10	1	5,561	0.02%
2023/09/08	1	94.50	1	93.80	93.00	0	5,501	0.00%
2023/09/07	29	92.14	27.5	93.69	94.30	1.6	5,533	0.03%
2023/09/06	0.5	90.69	0.2	91.30	91.90	0.2	5,497	0.00%
2023/09/05	0	0.00	0.8	89.93	89.30	-0.8	5,499	-0.01%
2023/09/01	5	90.34	4	91.20	90.90	1	5,581	0.02%
2023/08/28	0	0.00	3	91.13	91.00	-3	5,489	-0.05%
2023/08/24	3	95.60	2	95.50	96.10	1	5,381	0.02%
2023/08/23	3	95.43	3	94.90	95.20	0	5,307	0.00%
2023/08/22	2	92.30	0	0.00	92.00	2	5,176	0.04%
2023/08/21	15	92.39	18	91.32	91.90	-3	5,072	-0.06%
2023/08/18	6	90.20	5.1	89.52	90.00	0.9	4,849	0.02%
2023/08/17	12	89.14	9	89.50	88.90	3	4,651	0.06%
2023/08/16	1	82.50	0	0.00	83.00	1	4,519	0.02%
2023/08/15	0	0.00	4	79.80	80.80	-4	4,585	-0.09%
2023/08/11	1	78.20	4	78.50	78.30	-3	4,694	-0.06%
2023/08/10	1	73.70	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	77.40	2	78.45	76.70	-1	4,831	-0.02%
2023/08/08	6.1	77.68	4	76.10	73.10	2.1	5,211	0.04%
2023/08/07	16	77.96	17	78.69	80.10	-1	5,556	-0.02%
2023/08/02	1	76.30	0	0.00	72.50	1	5,758	0.02%
2023/08/01	1	77.00	4	77.73	77.50	-3	5,740	-0.05%
2023/07/31	10	80.11	7	79.37	79.10	3	5,698	0.05%
2023/07/28	1	76.20	0	0.00	76.40	1	5,623	0.02%
2023/07/26	2	78.00	0	0.00	78.10	2	5,588	0.04%
2023/07/24	0	0.00	2	78.00	80.00	-2	5,535	-0.04%
2023/07/20	0	0.00	0.1	79.00	79.20	-0.1	5,474	0.00%
2023/07/19	2	77.85	1	79.40	77.30	1	5,443	0.02%
2023/07/18	1	76.80	0.2	77.60	77.40	0.8	5,432	0.01%
2023/07/14	0	0.00	7	81.16	81.40	-7	5,342	-0.13%
2023/07/13	12	80.32	14	80.55	80.80	-2	5,255	-0.04%
2023/07/12	5.2	75.00	9	77.33	77.40	-3.8	4,972	-0.08%
2023/07/11	17	69.96	10	70.80	71.20	7	4,617	0.15%
2023/07/06	0	0.00	5	64.30	63.70	-5	4,510	-0.11%
2023/07/04	1	66.60	0	0.00	67.10	1	4,508	0.02%
2023/07/03	6	65.42	5	65.46	65.80	1	4,501	0.02%
2023/06/30	18	61.06	15	61.70	61.10	3	4,464	0.07%
2023/06/13	6	57.75	7	59.81	57.80	-1	4,456	-0.02%
2023/06/12	2.1	61.02	1	61.50	60.40	1.1	4,362	0.03%
2023/06/09	1	65.50	0	0.00	67.10	1	4,305	0.02%
2023/06/08	1	64.40	1	65.90	64.90	0	4,290	0.00%
2023/06/05	1	61.30	1	61.90	63.20	0	4,161	0.00%
2023/05/30	0	0.00	7	62.79	62.70	-7	4,267	-0.16%
2023/05/29	4	65.15	5	63.90	63.80	-1	4,320	-0.02%
2023/05/23	1	65.00	0	0.00	65.20	1	4,193	0.02%
2023/05/22	5	65.50	12	64.70	64.60	-7	4,170	-0.17%
2023/05/18	11	62.75	12	62.46	62.60	-1	3,979	-0.03%
2023/05/17	15	60.49	12	61.67	62.00	3	3,878	0.08%
2023/05/16	8	59.20	5	57.94	59.20	3	3,718	0.08%
2023/05/15	2	58.00	5	57.92	58.00	-3	3,620	-0.08%
2023/05/12	44	57.08	44	57.40	57.80	0	3,468	0.00%
2023/05/11	24	54.69	22	55.40	55.70	2	3,000	0.07%
2023/05/10	10	51.73	9	51.26	53.10	1	2,477	0.04%
2023/05/09	3	48.50	4	48.98	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	1	47.90	47.85	-1	2,204	-0.05%
2023/05/04	2	46.23	1	46.95	46.30	1	2,164	0.05%
2023/04/25	1	44.20	0	0.00	43.95	1	2,301	0.04%
2023/04/20	1	45.85	0	0.00	45.20	1	2,354	0.04%
2023/04/13	1	46.95	0	0.00	46.80	1	2,473	0.04%
2023/04/11	1	48.35	0	0.00	47.60	1	2,483	0.04%
2023/04/10	1	47.80	2	47.95	47.85	-1	2,494	-0.04%
2023/04/07	5	48.49	12	48.79	48.25	-7	2,514	-0.28%
2023/04/06	10	49.42	2	49.80	50.20	8	2,480	0.32%
2023/03/31	0	0.00	1	48.30	48.45	-1	2,383	-0.04%
2023/03/30	3	46.55	0	0.00	46.35	3	2,310	0.13%
2023/03/28	2	46.15	0	0.00	46.15	2	2,321	0.09%
2023/03/24	4	48.24	2	48.10	47.50	2	2,302	0.09%
2023/03/23	3	48.25	6	48.33	48.40	-3	2,285	-0.13%
2023/03/22	12	49.00	11	48.58	48.30	1	2,261	0.04%
2023/03/21	0	0.00	3	46.07	46.00	-3	2,150	-0.14%
2023/03/16	2	44.88	2	44.00	44.45	0	2,219	0.00%
2023/03/15	2	46.03	0	0.00	45.65	2	2,232	0.09%
2023/03/14	0	0.00	1.1	46.78	46.60	-1.1	2,246	-0.05%
2023/03/13	0	0.00	2	46.55	46.50	-2	2,276	-0.09%
2023/03/10	4	45.41	0	0.00	45.05	4	2,270	0.18%
2023/03/09	3	46.03	5	46.62	46.90	-2	2,293	-0.09%
2023/03/08	1	45.60	0	0.00	45.60	1	2,258	0.04%
2023/03/06	1.1	44.88	1	45.05	45.30	0.1	2,277	0.00%
2023/03/03	5	45.29	14	45.51	45.25	-9	2,257	-0.40%
2023/03/02	8	45.44	5	45.61	45.95	3	2,200	0.14%
2023/03/01	9	43.78	10	42.41	43.85	-1	2,066	-0.05%
2023/02/24	3	40.45	2	40.55	40.50	1	1,975	0.05%
2023/02/20	1	38.90	0	0.00	39.20	1	1,971	0.05%
2023/02/16	2	39.40	2	39.25	39.30	0	1,977	0.00%
2023/02/14	0	0.00	1	40.05	40.05	-1	2,103	-0.05%
2023/02/13	2	39.45	0	0.00	39.30	2	2,197	0.09%
2023/02/02	2	42.43	8	42.17	42.10	-6	2,081	-0.29%
2023/01/31	4	42.25	1	41.45	42.45	3	2,030	0.15%
2023/01/30	4	41.35	1	41.20	41.35	3	1,987	0.15%
2023/01/16	0	0.00	3	40.00	39.70	-3	1,932	-0.16%
2023/01/12	3	40.80	10	41.23	41.25	-7	1,888	-0.37%
2023/01/11	1	41.40	0	0.00	41.40	1	1,846	0.05%
2023/01/09	25	40.61	11	41.41	41.00	14	1,761	0.79%
2023/01/06	3	38.78	4	39.36	39.85	-1	1,647	-0.06%
2023/01/05	1	38.45	0	0.00	38.20	1	1,572	0.06%
2023/01/04	0	0.00	29.5	38.47	38.45	-29.5	1,560	-1.89%
2022/12/30	2	37.43	2	37.93	37.65	0	1,528	0.00%
2022/12/29	4.5	37.34	12	38.00	37.25	-7.5	1,509	-0.50%
2022/12/28	4	38.81	2	39.05	38.65	2	1,458	0.14%
2022/12/27	11	38.98	1	39.00	38.45	10	1,425	0.70%
2022/12/26	0	0.00	2.6	37.95	38.50	-2.6	1,377	-0.19%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/21	0	0.00	34	37.00	37.10	-34	1,330	-2.55%
2022/12/20	0	0.00	1	37.10	36.20	-1	1,314	-0.08%
2022/12/19	2	36.53	1	36.75	36.75	1	1,301	0.08%
2022/12/16	0	0.00	2	38.00	37.70	-2	1,282	-0.16%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/09	1	37.70	0	0.00	37.75	1	1,173	0.09%
2022/12/08	1	37.35	6	37.48	37.35	-5	1,145	-0.44%
2022/12/07	0.6	35.88	0	0.00	36.60	0.6	1,109	0.05%
2022/12/06	1	36.60	22	37.23	37.15	-21	1,069	-1.96%
2022/12/05	2	36.23	23	36.73	36.75	-21	1,024	-2.05%
2022/12/02	1	34.75	3	35.82	35.50	-2	929	-0.22%
2022/12/01	1	34.45	51	34.48	35.15	-50	872	-5.73%
2022/11/30	0	0.00	1	33.75	33.80	-1	820	-0.12%
2022/11/29	0	0.00	20	33.90	33.45	-20	814	-2.46%
2022/11/22	0	0.00	20	32.35	32.45	-20	734	-2.72%
2022/11/16	0	0.00	10	32.15	31.90	-10	689	-1.45%
2022/11/11	0	0.00	1	32.80	32.00	-1	639	-0.16%
2022/11/10	0	0.00	1	32.45	31.75	-1	572	-0.17%
2022/11/03	0	0.00	1	29.45	29.55	-1	423	-0.24%
2022/10/28	1	28.30	0	0.00	28.30	1	436	0.23%
2022/10/20	0	0.00	1	29.35	30.95	-1	431	-0.23%
2022/08/26	0	0.00	10	32.80	32.80	-10	686	-1.46%
2022/08/25	0	0.00	1	32.70	32.60	-1	684	-0.15%
2022/08/22	0	0.00	5	32.65	32.60	-5	690	-0.72%
2022/08/19	0	0.00	11	32.56	32.60	-11	692	-1.59%
2022/08/05	0	0.00	1	31.30	31.35	-1	623	-0.16%
2022/07/05	1	28.70	0	0.00	29.40	1	809	0.12%
2022/06/17	0	0.00	2	33.60	33.20	-2	807	-0.25%
2022/06/14	0	0.00	1	32.20	31.90	-1	698	-0.14%
2022/06/09	1	33.10	5	33.15	33.10	-4	675	-0.59%
2022/06/08	0	0.00	3	33.40	33.20	-3	658	-0.46%
2022/05/17	0	0.00	1	30.40	30.75	-1	674	-0.15%
2022/05/16	1	30.15	0	0.00	30.20	1	684	0.15%
2022/05/13	0	0.00	2	30.38	29.95	-2	686	-0.29%
2022/05/12	2	30.35	0	0.00	29.80	2	688	0.29%
2022/05/11	0	0.00	3	30.42	30.80	-3	686	-0.44%
2022/05/09	2	30.13	2	30.40	29.85	0	693	0.00%
2022/04/25	1	29.90	0	0.00	29.45	1	805	0.12%
2022/04/22	1	30.45	0	0.00	30.30	1	793	0.13%
2022/04/19	1	30.85	1	31.10	30.80	0	783	0.00%
2022/04/18	1	30.65	0	0.00	30.65	1	801	0.12%
2022/04/14	1	34.30	0	0.00	33.90	1	771	0.13%
2022/03/21	0	0.00	1	31.00	31.20	-1	834	-0.12%
2022/03/17	0	0.00	2	30.65	30.65	-2	838	-0.24%
2022/03/16	11	29.81	0	0.00	30.05	11	835	1.32%
2022/03/14	6	30.82	1	31.40	30.80	5	828	0.60%
2022/03/11	7	30.79	1	31.00	30.65	6	830	0.72%
2022/03/10	11	31.03	1	31.10	30.85	10	829	1.21%
2022/03/09	0	0.00	1	30.25	30.25	-1	823	-0.12%
2022/03/07	23	30.18	0	0.00	30.35	23	818	2.81%
2022/03/04	2	31.50	0	0.00	31.50	2	810	0.25%
2022/03/03	15	32.18	1	32.10	32.00	14	809	1.73%
2022/03/02	20	31.90	0	0.00	31.90	20	801	2.49%
2022/03/01	0	0.00	1	31.65	31.60	-1	793	-0.13%
2022/02/25	21	30.93	2	31.55	31.20	19	792	2.40%
2022/02/24	32	30.66	0	0.00	30.45	32	779	4.11%
2022/02/23	11	30.97	3	31.43	31.60	8	774	1.03%
2022/02/22	41	31.15	5	31.00	30.75	36	768	4.68%
2022/02/21	1	31.60	0	0.00	31.70	1	761	0.13%
2022/02/18	0	0.00	2	31.88	32.00	-2	761	-0.26%
2022/02/17	2	31.40	0	0.00	31.70	2	764	0.26%
2022/02/16	0	0.00	2	31.93	31.75	-2	762	-0.26%
2022/02/15	11	31.35	1	31.60	31.10	10	752	1.33%
2022/02/14	2	30.95	0	0.00	31.00	2	770	0.26%
2022/02/11	0	0.00	5	31.60	31.50	-5	768	-0.65%
2022/02/10	7	32.15	0	0.00	32.15	7	766	0.91%
2022/02/09	3	31.80	0	0.00	31.80	3	756	0.40%
2022/02/08	0	0.00	2	31.23	31.45	-2	745	-0.27%
2022/02/07	0	0.00	1	30.10	30.40	-1	734	-0.14%
2022/01/21	1	31.85	0	0.00	31.65	1	697	0.14%
2022/01/20	0	0.00	3	32.13	32.50	-3	672	-0.45%
2022/01/11	4	32.65	6	32.18	31.65	-2	633	-0.32%
2022/01/10	2	31.95	0	0.00	32.00	2	622	0.32%
2022/01/04	0	0.00	1	32.00	31.70	-1	583	-0.17%
2022/01/03	2	32.15	2	32.60	32.05	0	571	0.00%
2021/12/30	10	32.44	13	32.79	32.55	-3	545	-0.55%
2021/12/29	0	0.00	1	30.75	31.80	-1	458	-0.22%
2021/12/28	0	0.00	3	30.85	30.95	-3	414	-0.72%
2021/12/27	6	30.34	0	0.00	30.80	6	383	1.56%
2021/11/18	2	29.83	0	0.00	29.75	2	384	0.52%
2021/11/16	0	0.00	2	30.08	30.15	-2	381	-0.52%
2021/11/15	1	29.65	1	29.90	29.70	0	376	0.00%
2021/11/09	0	0.00	4	29.10	28.90	-4	366	-1.09%
2021/10/28	1	29.40	1	29.65	29.40	0	444	0.00%
2021/10/18	0	0.00	3	29.20	29.15	-3	523	-0.57%
2021/10/14	0	0.00	1	27.55	27.55	-1	527	-0.19%
2021/09/13	0	0.00	1	29.05	29.20	-1	773	-0.13%
2021/09/08	1	28.80	0	0.00	28.40	1	776	0.13%
2021/09/03	1	30.60	0	0.00	30.55	1	767	0.13%
2021/08/24	0	0.00	2	29.18	29.05	-2	727	-0.28%
2021/08/11	2	29.80	0	0.00	29.70	2	735	0.27%
2021/08/05	1	31.70	0	0.00	31.65	1	775	0.13%
2021/08/03	3	32.68	1	32.80	32.25	2	817	0.24%
2021/07/28	1	31.60	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	2	33.35	33.10	-2	874	-0.23%
2021/07/20	0	0.00	1	33.45	33.25	-1	996	-0.10%
2021/07/16	6	33.88	6	33.60	33.55	0	1,020	0.00%
2021/07/15	0	0.00	2	34.00	33.90	-2	1,022	-0.20%
2021/07/14	4	33.68	4	33.50	33.45	0	1,005	0.00%
2021/07/13	3	33.40	2	33.50	33.25	1	992	0.10%
2021/07/12	2	32.55	2	33.95	32.75	0	960	0.00%
2021/07/09	1	32.10	0	0.00	32.00	1	929	0.11%
2021/07/07	0	0.00	2	30.58	31.05	-2	961	-0.21%
2021/06/25	0	0.00	1	29.90	30.00	-1	1,424	-0.07%
2021/06/21	1	29.35	0	0.00	29.30	1	1,434	0.07%
2021/06/16	1	29.65	0	0.00	29.75	1	1,475	0.07%
2021/06/11	0	0.00	2	30.00	29.70	-2	1,604	-0.12%
2021/05/14	5	26.95	0	0.00	26.85	5	1,967	0.25%
2021/05/12	2	26.15	1	28.00	26.60	1	1,939	0.05%
2021/05/11	2	28.90	0	0.00	28.75	2	1,919	0.10%
2021/05/06	2	30.35	0	0.00	30.05	2	1,862	0.11%
2021/05/04	2	31.20	0	0.00	31.50	2	1,855	0.11%
2021/05/03	4	33.45	0	0.00	32.80	4	1,850	0.22%
2021/04/29	1	34.40	1	34.90	34.05	0	1,869	0.00%
2021/04/26	0	0.00	2	34.00	33.75	-2	1,902	-0.11%
2021/04/23	2	33.50	0	0.00	33.40	2	1,905	0.10%
2021/04/22	3	33.45	0	0.00	32.60	3	2,065	0.15%
2021/04/14	2	32.05	0	0.00	32.30	2	2,324	0.09%
2021/04/13	5	33.18	0	0.00	33.00	5	2,441	0.20%
2021/04/09	1	34.30	0	0.00	34.25	1	2,416	0.04%
2021/04/08	2	34.98	2	35.38	35.10	0	2,375	0.00%
2021/04/06	0	0.00	1	33.10	33.60	-1	2,175	-0.05%
2021/04/01	1	33.35	1	34.45	33.25	0	2,205	0.00%
2021/03/30	2	31.60	0	0.00	31.60	2	2,091	0.10%
2021/03/29	0	0.00	21	31.85	31.75	-21	2,084	-1.01%
2021/03/25	0	0.00	4	31.85	31.55	-4	2,087	-0.19%
2021/03/22	0	0.00	1	31.95	32.05	-1	2,070	-0.05%
2021/03/19	0	0.00	1	32.00	32.05	-1	2,054	-0.05%
2021/03/18	1	33.45	0	0.00	32.50	1	2,037	0.05%
2021/03/11	0	0.00	1	32.05	31.95	-1	1,889	-0.05%
2021/03/09	1	31.60	0	0.00	31.30	1	1,855	0.05%
2021/02/22	1	31.60	0	0.00	31.45	1	1,593	0.06%
2021/01/29	1	29.60	0	0.00	29.35	1	1,540	0.06%
2021/01/27	0	0.00	10	30.33	30.45	-10	1,514	-0.66%
2021/01/26	1	30.80	0	0.00	30.60	1	1,501	0.07%
2021/01/25	6	31.41	0	0.00	31.25	6	1,486	0.40%
2021/01/22	11	32.16	8	32.11	32.00	3	1,463	0.20%
2021/01/21	1	33.50	1	33.85	33.50	0	1,417	0.00%
2021/01/19	0	0.00	1	33.00	32.55	-1	1,283	-0.08%
2021/01/18	0	0.00	1	32.25	32.60	-1	1,251	-0.08%
2021/01/15	13	34.20	14	33.49	33.35	-1	1,210	-0.08%
2021/01/14	1	32.40	0	0.00	32.65	1	1,041	0.10%
2021/01/13	0	0.00	7	33.57	32.95	-7	1,015	-0.69%
2021/01/11	1	32.55	10	32.07	31.95	-9	789	-1.14%
2021/01/06	0	0.00	3	32.68	31.55	-3	716	-0.42%
2021/01/05	0	0.00	5	30.46	30.70	-5	562	-0.89%
2021/01/04	0	0.00	2	29.60	29.65	-2	539	-0.37%
2020/12/29	1	29.55	0	0.00	29.65	1	512	0.20%
2020/12/28	5	30.07	9	29.70	30.00	-4	499	-0.80%
2020/12/18	0	0.00	2	27.85	27.85	-2	417	-0.48%
2020/12/11	1	27.75	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	1	28.85	28.45	-1	451	-0.22%
2020/12/09	0	0.00	2	28.30	28.30	-2	448	-0.45%
2020/11/27	0	0.00	2	28.30	28.50	-2	450	-0.44%
2020/11/23	0	0.00	1	27.50	27.55	-1	613	-0.16%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/23	0	0.00	4	26.90	26.95	-4	1,212	-0.33%
2020/10/22	0	0.00	1	27.45	27.45	-1	1,253	-0.08%
2020/09/24	5	26.80	3	26.70	26.70	2	2,604	0.08%
2020/09/22	5	28.05	0	0.00	28.05	5	2,604	0.19%
2020/09/15	0	0.00	5	29.01	28.95	-5	2,583	-0.19%
2020/09/14	0	0.00	2	28.20	28.20	-2	2,565	-0.08%
2020/09/11	1	27.85	0	0.00	27.85	1	2,564	0.04%
2020/09/04	2	27.95	2	28.30	28.25	0	2,602	0.00%
2020/09/01	6	27.93	0	0.00	28.00	6	2,605	0.23%
2020/08/31	3	28.35	0	0.00	28.40	3	2,602	0.12%
2020/08/27	27	30.78	0	0.00	30.10	27	2,618	1.03%
2020/08/26	8	32.03	3	32.55	31.90	5	2,571	0.19%
2020/08/24	3	30.40	0	0.00	30.50	3	2,472	0.12%
2020/08/19	0	0.00	2	33.00	33.00	-2	2,392	-0.08%
2020/08/05	6	34.25	6	33.65	33.60	0	2,251	0.00%
2020/07/31	1	32.80	0	0.00	32.85	1	2,096	0.05%
2020/07/30	0	0.00	2	32.75	33.00	-2	2,105	-0.09%
2020/07/28	2	32.05	0	0.00	31.90	2	2,055	0.10%
2020/07/23	1	33.10	7	33.39	34.00	-6	1,914	-0.31%
2020/07/20	2	31.50	0	0.00	32.35	2	1,751	0.11%
2020/07/15	4	32.18	10	32.13	32.15	-6	1,600	-0.37%
2020/07/14	7	33.37	1	33.60	33.25	6	1,579	0.38%
2020/07/13	1	31.90	1	31.50	31.85	0	1,312	0.00%
2020/07/10	1	30.00	1	31.15	31.50	0	1,199	0.00%
2020/07/06	9	30.50	3	29.40	30.50	6	993	0.60%
2020/07/03	1	28.30	0	0.00	27.75	1	854	0.12%
2020/07/02	0	0.00	2	27.80	28.00	-2	843	-0.24%
2020/06/11	0	0.00	1	28.60	27.65	-1	886	-0.11%
2020/06/04	1	27.60	3	27.95	28.60	-2	863	-0.23%
2020/06/03	25	27.93	20	28.08	28.30	5	835	0.60%
2020/05/13	1	25.65	0	0.00	25.70	1	842	0.12%
2020/05/11	0	0.00	1	26.00	25.95	-1	861	-0.12%
2020/05/05	1	25.55	0	0.00	25.50	1	839	0.12%
2020/04/30	1	25.50	0	0.00	25.70	1	849	0.12%
2020/04/29	0	0.00	6	25.45	25.30	-6	849	-0.71%
2020/04/23	0	0.00	1	25.10	25.10	-1	905	-0.11%
2020/04/20	7	25.25	0	0.00	26.00	7	909	0.77%
2020/04/17	0	0.00	8	25.85	26.20	-8	933	-0.86%
2020/04/16	7	24.40	7	25.05	24.40	0	877	0.00%
2020/04/09	7	23.85	0	0.00	23.50	7	889	0.79%
2020/03/19	0	0.00	1	19.40	19.20	-1	1,598	-0.06%
2020/03/11	0	0.00	1	27.45	26.80	-1	1,781	-0.06%
2020/02/21	1	30.30	0	0.00	30.25	1	1,646	0.06%
2020/02/20	0	0.00	4	30.60	30.50	-4	1,643	-0.24%
2020/02/19	2	30.70	0	0.00	30.40	2	1,640	0.12%
2020/02/14	0	0.00	20	30.66	30.85	-20	1,599	-1.25%
2020/02/12	0	0.00	10	30.50	31.25	-10	1,583	-0.63%
2020/02/05	2	30.55	0	0.00	30.55	2	1,544	0.13%
2020/01/20	0	0.00	1	32.65	32.70	-1	1,475	-0.07%
2020/01/15	0	0.00	8	32.10	32.20	-8	1,430	-0.56%
2020/01/14	0	0.00	1	33.05	32.70	-1	1,428	-0.07%
2020/01/13	8	32.80	0	0.00	32.70	8	1,433	0.56%
2020/01/03	0	0.00	22	31.60	31.35	-22	1,357	-1.62%
2019/12/24	22	32.20	11	32.10	32.00	11	1,226	0.90%
2019/12/23	2	33.30	0	0.00	33.15	2	1,167	0.17%
2019/12/20	4	32.85	2	32.73	32.70	2	1,084	0.18%
2019/12/19	37	32.80	6	32.98	32.80	31	1,011	3.06%
2019/12/18	0	0.00	1	31.05	31.05	-1	677	-0.15%
2019/12/13	0	0.00	1	28.70	28.85	-1	551	-0.18%
2019/12/12	24	29.40	26	29.62	29.50	-2	495	-0.40%
2019/12/11	10	27.90	1	27.10	28.00	9	341	2.64%
2019/12/10	3	26.10	0	0.00	26.45	3	297	1.01%
2019/12/06	0	0.00	1	25.90	25.75	-1	287	-0.35%
2019/10/21	10	26.00	15	25.80	26.35	-5	270	-1.85%
2019/10/18	5	25.60	0	0.00	25.15	5	218	2.29%
2019/08/02	1	27.55	0	0.00	27.70	1	315	0.32%
2019/07/11	0	0.00	3	28.05	27.95	-3	311	-0.96%
2019/06/20	0	0.00	3	27.47	27.60	-3	339	-0.88%
2019/06/19	0	0.00	1	27.35	27.40	-1	341	-0.29%
2019/06/18	2	27.15	0	0.00	27.10	2	343	0.58%
2019/06/12	2	27.25	0	0.00	27.30	2	346	0.58%
2019/05/14	10	29.30	11	29.79	29.95	-1	418	-0.24%
2019/05/13	0	0.00	1	28.45	29.00	-1	356	-0.28%
2019/05/06	1	27.20	0	0.00	27.20	1	316	0.32%
2019/05/02	1	27.50	0	0.00	27.70	1	314	0.32%
2019/04/18	1	28.15	0	0.00	28.05	1	310	0.32%
2019/04/03	2	28.90	0	0.00	28.90	2	292	0.68%
2019/03/20	0	0.00	1	28.25	28.40	-1	272	-0.37%
2019/03/07	0	0.00	18	29.00	28.60	-18	278	-6.47%
2019/02/25	2	29.43	1	29.65	29.30	1	219	0.45%
2019/02/18	1	27.30	1	27.45	28.05	0	169	0.00%
2018/12/06	0	0.00	1	27.05	26.90	-1	220	-0.45%
2018/12/04	1	28.00	0	0.00	27.90	1	224	0.45%
2018/11/29	15	27.25	0	0.00	27.15	15	229	6.54%
2018/11/02	1	26.40	1	25.90	25.95	0	528	0.00%
2018/09/07	0	0.00	1	31.65	31.20	-1	659	-0.15%
2018/09/04	1	33.25	0	0.00	33.25	1	680	0.15%
2018/08/30	5	33.70	0	0.00	33.95	5	662	0.75%
2018/08/01	0	0.00	5	32.70	33.00	-5	791	-0.63%
2018/07/12	5	32.30	0	0.00	32.30	5	1,092	0.46%
2018/06/22	2	33.75	0	0.00	33.60	2	1,646	0.12%
2018/06/19	0	0.00	12	34.25	34.20	-12	1,721	-0.70%
2018/06/12	0	0.00	6	35.00	35.30	-6	1,948	-0.31%
2018/06/07	0	0.00	1	34.90	34.80	-1	1,968	-0.05%
2018/06/06	1	34.90	4	35.00	34.85	-3	1,986	-0.15%
2018/06/04	0	0.00	7	35.10	34.95	-7	1,978	-0.35%
2018/05/18	3	34.72	2	35.35	34.65	1	2,002	0.05%
2018/05/16	5	35.26	0	0.00	35.00	5	1,988	0.25%
2018/05/15	12	37.85	1	38.60	37.65	11	1,899	0.58%
2018/05/14	1	37.90	4	37.85	37.80	-3	1,873	-0.16%
2018/05/10	0	0.00	1	37.70	37.60	-1	1,817	-0.06%
2018/05/08	0	0.00	5	37.20	37.05	-5	1,786	-0.28%
2018/05/07	1	37.70	1	37.55	37.60	0	1,778	0.00%
2018/05/04	6	37.59	1	38.20	37.55	5	1,751	0.29%
2018/04/27	1	37.05	0	0.00	36.70	1	1,675	0.06%
2018/04/26	1	36.65	1	37.45	36.50	0	1,674	0.00%
2018/04/20	1	36.85	0	0.00	37.30	1	1,577	0.06%
2018/04/17	1	36.30	0	0.00	35.85	1	1,561	0.06%
2018/04/16	10	37.32	1	37.40	36.55	9	1,575	0.57%
2018/04/13	5	38.59	2	39.00	37.80	3	1,560	0.19%
2018/04/12	1	37.15	0	0.00	37.50	1	1,443	0.07%
2018/04/11	0	0.00	2	36.98	37.10	-2	1,532	-0.13%
2018/04/10	0	0.00	1	36.95	36.75	-1	1,671	-0.06%
2018/04/03	1	35.70	0	0.00	35.60	1	1,732	0.06%
2018/04/02	1	36.40	0	0.00	36.60	1	1,738	0.06%
2018/03/31	5	36.95	10	36.95	36.95	-5	1,713	-0.29%
2018/03/30	2	34.80	0	0.00	35.00	2	1,602	0.12%
2018/03/29	1	35.00	0	0.00	35.00	1	1,599	0.06%
2018/03/23	2	34.93	0	0.00	35.20	2	1,564	0.13%
2018/03/22	1	36.20	0	0.00	36.10	1	1,534	0.07%
2018/03/21	1	37.35	0	0.00	37.15	1	1,511	0.07%
2018/03/19	0	0.00	4	35.30	35.90	-4	1,314	-0.30%
2018/03/16	0	0.00	2	35.60	35.00	-2	1,319	-0.15%
2018/03/12	0	0.00	10	35.45	36.00	-10	1,379	-0.73%
2018/03/05	1	34.40	0	0.00	34.10	1	1,400	0.07%
2018/03/01	0	0.00	4	35.08	35.10	-4	1,442	-0.28%
2018/02/26	3	35.40	0	0.00	35.30	3	1,454	0.21%
2018/02/23	3	35.78	0	0.00	35.60	3	1,457	0.21%
2018/02/22	0	0.00	1	34.70	35.25	-1	1,424	-0.07%
2018/02/12	2	32.58	0	0.00	33.20	2	1,419	0.14%
2018/02/07	2	32.70	0	0.00	32.70	2	1,486	0.13%
2018/02/06	4	32.48	4	31.95	31.65	0	1,505	0.00%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/29	1	35.10	0	0.00	35.20	1	1,746	0.06%
2018/01/26	1	34.85	0	0.00	34.80	1	1,847	0.05%
2018/01/22	1	35.70	1	35.75	35.80	0	2,117	0.00%
2018/01/17	2	36.13	0	0.00	36.00	2	2,382	0.08%
2018/01/08	2	37.10	0	0.00	36.75	2	2,507	0.08%
2018/01/05	2	37.63	0	0.00	38.20	2	2,569	0.08%
2018/01/04	0	0.00	9	37.00	37.60	-9	2,449	-0.37%
2018/01/03	0	0.00	1	35.05	36.40	-1	2,350	-0.04%
2018/01/02	0	0.00	3	34.18	34.20	-3	2,450	-0.12%