艾華 (6204)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲3.0
漲幅
+2.29%
成交量
518張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	134.00	1	135.00	134.00	0	655	0.00%
2024/05/21	1	130.00	1	131.50	131.00	0	691	0.00%
2024/05/20	1	130.50	0	0.00	129.50	1	722	0.14%
2024/05/17	1	134.00	2	134.50	133.00	-1	730	-0.14%
2024/05/16	1	132.00	0	0.00	131.50	1	737	0.14%
2024/05/15	2	133.75	2	135.00	134.00	0	753	0.00%
2024/05/14	0	0.00	1	132.00	133.50	-1	783	-0.13%
2024/05/13	1	131.00	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	2	134.00	134.50	-2	791	-0.25%
2024/05/09	8	131.56	1	131.50	131.50	7	791	0.88%
2024/05/08	2	131.25	2	132.50	133.00	0	796	0.00%
2024/05/02	0	0.00	1	126.00	125.50	-1	798	-0.13%
2024/04/29	0	126.00	0	0.00	124.00	0	808	0.00%
2024/04/26	1	125.50	0	0.00	123.00	1	812	0.12%
2024/04/17	0	0.00	1	126.00	126.00	-1	853	-0.12%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/09	1	147.00	1	148.00	147.00	0	918	0.00%
2024/03/29	1	147.00	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/25	0	0.00	6	148.16	147.00	-6	1,149	-0.52%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	2	145.00	1	146.00	145.50	1	1,193	0.08%
2024/03/13	2	143.50	0	0.00	142.00	2	1,203	0.17%
2024/03/12	4	148.50	4	149.50	147.00	0	1,191	0.00%
2024/03/11	0	147.00	0	0.00	146.50	0	1,182	0.00%
2024/03/08	0	0.00	0	141.42	141.00	0	1,171	0.00%
2024/03/05	4	148.88	4	150.00	147.00	0	1,152	0.00%
2024/03/01	4	147.25	0	0.00	146.00	4	1,279	0.31%
2024/02/29	1	146.50	1	148.00	148.00	0	1,296	0.00%
2024/02/27	0	0.00	2	157.50	152.00	-2	1,344	-0.15%
2024/02/26	0	162.55	0	0.00	162.00	0	1,364	0.00%
2024/02/23	1	158.00	1	158.00	158.00	0	1,361	0.00%
2024/02/22	2	153.50	0	0.00	154.00	2	1,314	0.15%
2024/02/21	1	139.00	0	0.00	140.00	1	1,275	0.08%
2024/02/05	1	124.00	3	125.83	128.00	-2	1,222	-0.16%
2024/02/02	1	122.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/15	10	129.00	10	131.00	131.00	0	1,198	0.00%
2024/01/10	0	0.00	3	130.00	126.00	-3	1,195	-0.25%
2024/01/08	0	0.00	1	123.50	123.50	-1	1,177	-0.08%
2024/01/05	1	126.00	1	127.50	126.00	0	1,173	0.00%
2024/01/04	2	123.50	2	125.25	128.50	0	1,177	0.00%
2024/01/02	0	0.00	3	129.17	128.00	-3	1,226	-0.24%
2023/12/29	16	139.00	7	137.07	136.50	9	1,242	0.72%
2023/12/28	3	129.33	1	117.50	131.00	2	1,137	0.18%
2023/12/26	0	0.00	3	121.00	123.50	-3	1,086	-0.28%
2023/12/25	1	123.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	2	121.00	4	116.50	119.00	-2	1,067	-0.19%
2023/12/21	4	111.25	0	0.00	110.50	4	1,067	0.37%
2023/12/20	0	0.00	1	109.00	109.00	-1	1,056	-0.09%
2023/12/15	1	127.00	3	121.36	117.50	-2	1,015	-0.20%
2023/12/14	8	129.56	4	125.13	130.50	4	973	0.41%
2023/12/13	0	0.00	1	116.50	119.00	-1	922	-0.11%
2023/12/12	0	0.00	0.2	115.00	113.50	-0.2	913	-0.02%
2023/12/11	0.2	116.00	0	0.00	116.00	0.2	911	0.02%
2023/12/08	0	0.00	2	115.50	114.50	-2	909	-0.22%
2023/12/07	0	0.00	1	117.00	114.00	-1	912	-0.11%
2023/12/05	1	112.00	0	0.00	111.00	1	915	0.11%
2023/12/01	1	118.50	0	0.00	117.50	1	914	0.11%
2023/11/30	2	117.50	4	117.88	120.00	-2	917	-0.22%
2023/11/29	4	121.38	5	118.60	121.00	-1	914	-0.11%
2023/11/28	1	109.00	2	112.00	113.50	-1	863	-0.12%
2023/11/27	5	106.10	3	108.33	109.00	2	762	0.26%
2023/11/24	4	99.85	6	96.07	99.20	-2	728	-0.28%
2023/11/22	3	87.30	5	85.42	88.70	-2	625	-0.32%
2023/11/20	0	0.00	2	80.70	80.60	-2	604	-0.33%
2023/11/16	3	82.73	0	0.00	83.60	3	615	0.49%
2023/11/14	0	80.00	0	0.00	80.20	0	605	0.00%
2023/11/03	2	79.40	2	80.65	78.50	0	666	0.00%
2023/11/02	0	0.00	1	77.50	77.50	-1	636	-0.16%
2023/10/25	1	79.30	0	0.00	77.10	1	602	0.17%
2023/10/19	1	79.00	1	78.70	79.10	0	582	0.00%
2023/10/11	10	80.26	4	77.10	77.40	6	502	1.19%
2023/10/06	9	83.27	14	81.24	85.50	-5	473	-1.06%
2023/10/05	5	80.74	3	80.53	80.80	2	409	0.49%
2023/10/04	5	72.96	1	72.90	73.50	4	371	1.08%
2023/10/03	0	0.00	1	69.90	70.60	-1	360	-0.28%
2023/10/02	0	0.00	1	68.30	68.50	-1	351	-0.28%
2023/09/28	1	68.70	1	70.00	69.10	0	344	0.00%
2023/09/27	0	0.00	0	69.10	69.00	0	332	0.00%
2023/09/26	1	67.11	1	67.70	67.30	0	305	0.00%
2023/09/25	1	59.50	0	0.00	63.40	1	279	0.36%
2023/09/19	0	0.00	2	59.15	59.00	-2	269	-0.74%
2023/09/11	1	61.10	1	62.50	61.10	0	258	0.00%
2023/09/06	0	0.00	1	65.40	64.60	-1	246	-0.41%
2023/09/05	2	65.45	1	66.50	66.00	1	238	0.42%
2023/08/30	0	0.00	1	55.22	55.90	-1	207	-0.50%
2023/08/25	1	53.90	0	0.00	54.00	1	199	0.50%
2023/08/24	3	54.20	2	55.09	54.50	1	197	0.49%
2023/08/23	2	70.55	0	0.00	70.50	2	189	1.06%
2023/08/22	0	0.00	0	73.00	72.00	0	173	0.00%
2023/08/17	1	75.50	0	0.00	74.90	1	148	0.67%
2023/08/16	0	75.23	0	0.00	74.80	0	138	0.03%
2023/08/14	0	68.60	0	0.00	69.70	0	101	0.00%
2023/08/09	0	66.34	0	0.00	63.00	0	86	0.03%
2023/07/27	0	64.00	0	0.00	64.10	0	28	0.02%
2023/07/10	0	0.00	1	62.00	62.70	-1	25	-3.89%
2023/03/30	0.2	56.50	0	0.00	56.40	0.2	32	0.47%
2023/03/29	0.2	58.00	0	0.00	57.00	0.2	31	0.73%
2023/03/28	0.6	59.90	0	0.00	59.90	0.6	17	3.48%
2022/11/17	0	0.00	0	50.00	49.75	0	11	-0.03%
2022/04/11	0	0.00	4	65.00	64.60	-4	57	-6.91%
2022/03/29	2	65.20	0	0.00	66.20	2	56	3.51%
2022/03/24	2	68.30	0	0.00	68.30	2	53	3.77%
2021/11/16	0	0.00	0	73.40	73.40	0	89	-0.01%
2021/11/08	0	0.00	1	77.00	76.90	-1	84	-1.18%
2021/11/05	1	76.50	0	0.00	76.80	1	83	1.19%
2021/10/29	0	96.00	0	0.00	91.90	0	85	0.01%
2021/07/08	0	0.00	2	83.80	82.50	-2	100	-2.00%
2021/06/30	0	0.00	1	90.00	90.40	-1	100	-1.00%
2021/06/25	1	92.50	0	0.00	92.50	1	101	0.99%
2021/06/07	0	0.00	0	102.50	102.00	0	109	0.00%
2021/04/27	1	107.50	0	0.00	108.00	1	65	1.53%
2021/03/31	1	109.00	1	107.00	107.00	0	69	0.00%
2021/03/29	1	115.00	1	111.50	110.50	0	70	0.00%
2021/03/25	0	0.00	1	123.00	115.00	-1	71	-1.40%
2021/03/24	1	121.00	0	0.00	121.00	1	69	1.43%
2021/03/16	0	0.00	1	112.00	111.50	-1	86	-1.15%
2021/02/25	1	108.50	1	112.00	108.00	0	99	0.00%
2021/02/24	1	111.50	1	116.50	111.50	0	100	0.00%
2021/02/23	0	0.00	1	111.50	111.50	-1	101	-0.98%
2021/01/21	0	0.00	2	100.00	104.50	-2	147	-1.36%
2021/01/14	0	0.00	1	120.00	120.00	-1	160	-0.62%
2020/11/24	1	122.50	1	118.00	122.50	0	280	0.00%
2020/11/23	0	0.00	2	115.00	115.00	-2	276	-0.72%
2020/11/20	1	122.50	0	0.00	112.00	1	274	0.36%
2020/11/19	1	108.00	0	0.00	118.50	1	269	0.37%
2020/10/29	1	93.10	1	93.50	93.10	0	237	0.00%
2020/09/24	0	0.00	5	76.50	72.40	-5	188	-2.66%
2020/09/18	1	73.90	1	74.70	76.60	0	187	0.00%
2020/09/17	1	68.10	5	68.88	69.70	-4	176	-2.27%
2020/09/14	0	0.00	2	62.20	63.60	-2	165	-1.21%
2020/09/11	0	58.50	0	0.00	59.00	0	155	0.01%
2020/09/10	8	60.20	2	57.30	57.30	6	151	3.96%
2020/09/09	5	56.40	0	0.00	56.40	5	140	3.56%
2020/09/08	0	0.00	5	54.50	51.30	-5	135	-3.68%
2020/09/03	5	47.10	0	0.00	47.15	5	114	4.38%
2020/08/31	0	0.00	3	41.00	41.00	-3	107	-2.80%
2020/07/14	0	0.00	2	39.00	38.55	-2	116	-1.71%
2020/07/02	0	0.00	0.6	37.05	37.50	-0.6	93	-0.68%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/29	0	0.00	0.6	32.85	32.85	-0.6	63	-1.01%
2020/06/23	0	0.00	5	30.00	29.85	-5	57	-8.69%
2020/06/19	0	0.00	5	28.80	28.80	-5	54	-9.23%
2020/05/25	0	0.00	0.2	25.20	25.20	-0.2	42	-0.48%
2019/12/19	0.2	24.25	0	0.00	24.10	0.2	22	0.88%
2019/11/15	1	24.10	0	0.00	24.50	1	39	2.54%
2019/08/22	0	0.00	11	22.47	22.55	-11	84	-12.95%
2019/08/06	0	0.00	7	22.00	22.35	-7	82	-8.51%
2019/08/05	0	0.00	2	22.50	22.35	-2	82	-2.43%
2019/08/02	0	0.00	1	22.30	22.00	-1	81	-1.22%
2019/07/30	21	23.55	0	0.00	23.55	21	67	31.01%
2019/05/10	0	0.00	1	22.20	22.15	-1	174	-0.57%
2019/04/26	1	22.80	0	0.00	22.80	1	164	0.61%
2019/04/18	1	23.00	0	0.00	22.95	1	162	0.62%
2018/07/25	0	0.00	1	29.35	29.00	-1	1,127	-0.09%
2018/07/24	1	29.00	0	0.00	29.10	1	1,120	0.09%
2018/07/09	1	39.00	0	0.00	35.25	1	874	0.11%
2018/07/05	0	0.00	6	38.10	39.50	-6	742	-0.81%
2018/07/04	13	37.60	7	36.71	37.80	6	591	1.01%
2018/06/29	0	0.00	10	33.55	33.50	-10	438	-2.28%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/26	1	28.10	0	0.00	27.85	1	311	0.32%
2018/06/25	10	29.45	0	0.00	30.00	10	283	3.52%
2018/06/13	0	0.00	10	27.33	27.25	-10	204	-4.88%
2018/06/11	1	30.00	0	0.00	29.80	1	185	0.54%
2018/06/07	0	0.00	1	29.00	29.20	-1	145	-0.69%
2018/06/01	1	23.60	0	0.00	23.40	1	77	1.30%
2018/05/31	10	24.90	0	0.00	24.05	10	71	14.03%