雷科 (6207)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	69.65	2	69.25	71.30	0	8,102	0.00%
2024/05/21	7	69.14	2	69.90	70.80	5	8,040	0.06%
2024/05/20	2	64.40	2	68.10	64.40	0	7,821	0.00%
2024/05/17	1	68.80	0	0.00	67.90	1	7,828	0.01%
2024/05/16	2	67.55	15	67.53	67.60	-13	7,746	-0.17%
2024/05/15	6	64.37	3	64.20	64.80	3	7,600	0.04%
2024/05/13	0	0.00	1	66.60	65.60	-1	7,307	-0.01%
2024/05/10	2	69.80	2	70.00	68.80	0	7,186	0.00%
2024/05/09	0	0.00	2	73.35	70.80	-2	7,007	-0.03%
2024/05/08	1	71.60	15	70.95	72.20	-14	6,797	-0.21%
2024/05/07	50	73.41	29	73.99	71.30	21	6,612	0.32%
2024/05/06	8	71.81	3	69.70	74.40	5	6,195	0.08%
2024/05/03	43	68.56	49	68.58	67.70	-6	6,043	-0.10%
2024/05/02	1	64.70	3	63.23	66.10	-2	5,671	-0.04%
2024/04/30	0	0.00	10	61.23	63.00	-10	5,507	-0.18%
2024/04/29	12	65.54	4	64.90	63.10	8	5,421	0.15%
2024/04/26	30	69.72	20	68.80	65.20	10	5,268	0.19%
2024/04/25	58	63.55	49	64.14	67.50	9	4,683	0.19%
2024/04/24	5	61.88	2	58.80	61.40	3	4,424	0.07%
2024/04/23	2	57.55	5	54.70	57.60	-3	4,377	-0.07%
2024/04/22	9	55.56	5	54.50	53.40	4	4,378	0.09%
2024/04/19	1	56.50	0	0.00	58.70	1	4,512	0.02%
2024/04/17	1	61.80	3	59.50	61.40	-2	4,449	-0.04%
2024/04/16	0	0.00	10	57.60	58.60	-10	4,417	-0.23%
2024/04/15	3	59.20	1	61.50	61.50	2	4,379	0.05%
2024/04/12	5	62.40	0	0.00	62.40	5	4,339	0.12%
2024/04/11	3	58.80	3	58.13	58.80	0	4,260	0.00%
2024/04/10	13	58.68	16.9	57.94	56.60	-3.9	4,198	-0.09%
2024/04/09	42	59.57	57	60.09	60.50	-15	3,951	-0.38%
2024/04/08	33	56.03	28	53.82	56.60	5	3,366	0.15%
2024/04/03	36	49.46	13	49.99	51.50	23	3,026	0.76%
2024/04/02	50	45.25	29	45.71	47.55	21.1	2,605	0.81%
2024/04/01	3	44.03	10.5	42.48	43.25	-7.5	2,326	-0.32%
2024/03/29	0	0.00	1	41.30	40.65	-1	2,207	-0.05%
2024/03/25	0	0.00	19	40.00	40.05	-19	2,111	-0.90%
2024/03/21	0	0.00	1	40.35	39.15	-1	2,051	-0.05%
2024/03/15	0	0.00	5	36.50	36.20	-5	1,943	-0.26%
2024/03/12	0.8	39.40	0	0.00	39.40	0.8	1,915	0.04%
2024/03/08	2	39.65	0	0.00	38.25	2	1,902	0.11%
2024/03/07	5	40.83	1	41.00	41.00	4	1,832	0.22%
2024/03/05	0	0.00	2	40.75	40.15	-2	1,722	-0.12%
2024/02/29	0.1	41.56	1	41.60	40.75	-0.9	1,575	-0.06%
2024/02/26	7	42.00	6	41.56	41.20	1	1,396	0.07%
2024/02/23	2	40.18	5	39.57	39.85	-3	1,255	-0.24%
2024/02/22	7	38.61	2	38.95	39.05	5	1,050	0.48%
2024/02/20	2	36.95	10	35.81	36.75	-8	821	-0.97%
2024/01/30	0	0.00	2	33.80	33.55	-2	635	-0.31%
2024/01/19	2	34.58	0	0.00	34.55	2	564	0.35%
2024/01/18	0	0.00	3	33.25	32.90	-3	517	-0.58%
2024/01/15	19	34.58	7	34.20	34.10	12	461	2.60%
2023/12/27	0	0.00	5	32.75	32.75	-5	265	-1.88%
2023/12/26	5	33.20	0	0.00	33.05	5	264	1.89%
2023/11/24	0	0.00	2	30.65	30.60	-2	149	-1.34%
2023/11/02	0	0.00	1	29.35	29.40	-1	235	-0.42%
2023/10/30	0	0.00	1	29.05	29.05	-1	320	-0.31%
2023/10/26	0	0.00	3	29.20	29.20	-3	513	-0.58%
2023/10/11	2	30.10	0	0.00	30.00	2	871	0.23%
2023/09/25	1	30.50	2	30.60	30.55	-1	960	-0.10%
2023/09/22	1	30.20	0	0.00	30.45	1	961	0.10%
2023/09/20	0	0.00	1	30.85	30.85	-1	963	-0.10%
2023/09/19	0	30.75	0	0.00	30.65	0	967	0.00%
2023/09/18	0.2	30.80	0	0.00	30.85	0.2	968	0.02%
2023/08/10	0	0.00	2	31.80	31.70	-2	1,009	-0.20%
2023/08/09	0	0.00	1	32.40	32.60	-1	1,001	-0.10%
2023/08/01	10	34.95	8	34.51	35.50	2	873	0.23%
2023/07/31	3	34.23	1	34.20	33.60	2	753	0.27%
2023/07/28	3	33.10	17	33.29	33.35	-14	678	-2.06%
2023/07/26	17	32.68	5	31.97	31.60	12	609	1.97%
2023/07/25	4	32.65	1	32.25	32.35	3	560	0.54%
2023/07/18	0	0.00	9	31.70	31.15	-9	503	-1.79%
2023/07/17	5.1	34.04	5	34.01	33.35	0.1	473	0.02%
2023/07/14	9	33.25	1	33.25	33.25	8	395	2.02%
2023/07/13	15	32.31	15	32.31	31.75	0	315	0.00%
2023/07/05	0	0.00	15	31.45	31.50	-15	239	-6.27%
2023/06/28	0	0.00	1	30.65	30.60	-1	222	-0.45%
2023/06/21	1	31.00	0	0.00	30.90	1	215	0.46%
2023/06/20	1	31.40	0	0.00	31.25	1	207	0.48%
2023/06/19	3	31.40	3	30.93	31.20	0	192	0.00%
2023/06/16	1	30.20	1	30.00	29.95	0	166	0.00%
2023/06/15	0	0.00	4	29.65	29.60	-4	158	-2.52%
2023/06/13	1	28.55	0	0.00	28.50	1	115	0.87%
2023/06/12	1	28.35	0	0.00	28.35	1	115	0.87%
2023/05/26	0	28.20	0	0.00	28.35	0	221	0.00%
2023/05/11	1	27.10	0	0.00	26.95	1	219	0.46%
2023/04/14	3	28.63	0	0.00	28.50	3	222	1.35%
2023/04/13	0	0.00	1	28.90	28.75	-1	221	-0.45%
2023/03/28	1	27.80	0	0.00	27.85	1	212	0.47%
2023/03/10	1	28.30	0	0.00	28.00	1	196	0.51%
2023/03/07	0	0.00	1	29.15	29.00	-1	185	-0.54%
2023/03/06	1	29.15	1	29.25	29.20	0	181	0.00%
2023/03/03	2	29.23	4	29.94	29.60	-2	174	-1.13%
2023/03/02	4	29.40	0	0.00	29.40	4	110	3.62%
2023/02/23	0	0.00	1	26.85	26.85	-1	82	-1.21%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.00%
2023/02/03	0.1	26.75	0	0.00	26.70	0.1	88	0.06%
2023/02/01	1	26.20	0	0.00	26.50	1	85	1.17%
2022/12/22	0.2	26.67	0	0.00	26.50	0.2	90	0.17%
2022/12/20	0.1	27.00	0	0.00	26.10	0.1	91	0.11%
2022/12/02	0	0.00	1	27.40	27.45	-1	108	-0.92%
2022/12/01	1	27.60	0	0.00	27.60	1	115	0.86%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.01%
2022/11/21	1.4	26.43	0	0.00	26.50	1.4	378	0.36%
2022/11/03	1	25.50	0	0.00	25.75	1	372	0.27%
2022/10/26	1	24.20	0	0.00	24.15	1	365	0.27%
2022/10/20	0	0.00	1	24.00	24.50	-1	372	-0.27%
2022/10/13	0	0.00	1	24.90	24.10	-1	373	-0.27%
2022/09/21	0	0.00	1	26.95	26.90	-1	388	-0.26%
2022/09/12	1	28.20	0	0.00	28.15	1	401	0.25%
2022/09/05	1	27.30	0	0.00	27.30	1	402	0.25%
2022/09/02	1	28.00	0	0.00	27.80	1	400	0.25%
2022/08/25	1	30.20	0	0.00	29.70	1	375	0.27%
2022/08/24	4	29.14	4	29.95	29.35	0	338	0.00%
2022/08/23	6	30.21	7	29.54	29.45	-1	285	-0.35%
2022/06/22	5	27.55	0	0.00	26.80	5	227	2.20%
2022/05/10	1	28.65	0	0.00	29.75	1	462	0.22%
2022/05/03	1	30.30	0	0.00	30.25	1	503	0.20%
2022/04/18	1	32.30	0	0.00	31.95	1	670	0.15%
2022/04/14	1	33.20	0	0.00	33.20	1	736	0.14%
2022/03/21	2	34.35	0	0.00	34.70	2	1,972	0.10%
2022/03/07	10	34.83	0	0.00	34.35	10	2,191	0.46%
2022/03/04	1	35.25	0	0.00	35.20	1	2,174	0.05%
2022/03/01	0	0.00	2	35.93	36.00	-2	2,135	-0.09%
2022/02/24	1	36.25	0	0.00	35.25	1	2,127	0.05%
2022/02/21	4	36.88	0	0.00	36.90	4	2,109	0.19%
2022/02/15	1	37.00	0	0.00	36.55	1	2,104	0.05%
2022/02/10	2	36.70	0	0.00	36.70	2	2,101	0.10%
2022/01/20	0	39.90	0	0.00	37.40	0	2,004	0.00%
2022/01/14	0	0.00	22	36.10	37.85	-22	1,950	-1.13%
2022/01/13	0	0.00	8	37.74	36.90	-8	1,923	-0.42%
2022/01/05	5	39.05	13	38.24	37.90	-8	1,702	-0.47%
2022/01/03	35	40.45	0	0.00	39.30	35	1,595	2.19%
2021/12/29	0	0.00	52	40.68	41.10	-52	1,464	-3.55%
2021/12/28	8	39.46	42	40.81	40.70	-34	1,344	-2.53%
2021/12/27	34	40.77	25	40.72	39.85	9	1,214	0.74%
2021/12/24	88	36.47	10	38.80	38.80	78	889	8.77%
2021/12/23	2	35.18	3	35.30	35.30	-1	708	-0.14%
2021/12/20	6	34.64	0	0.00	34.60	6	627	0.96%
2021/12/16	5	34.85	0	0.00	34.70	5	585	0.85%
2021/12/14	13	35.18	28	34.72	35.20	-15	506	-2.96%
2021/12/13	15	34.37	6	33.62	34.40	9	376	2.39%
2021/10/27	0	0.00	7	29.70	29.85	-7	424	-1.65%
2021/10/18	1	28.25	0	0.00	28.25	1	833	0.12%
2021/10/14	1	28.25	0	0.00	28.30	1	875	0.11%
2021/10/01	5	28.92	2	28.95	28.90	3	1,119	0.27%
2021/08/06	0	0.00	1	35.50	34.95	-1	1,132	-0.09%
2021/08/03	0	0.00	5	35.00	35.10	-5	1,124	-0.44%
2021/07/29	0	0.00	8	34.95	34.95	-8	1,103	-0.72%
2021/07/27	0	0.00	10	34.85	34.90	-10	1,124	-0.89%
2021/07/26	10	37.20	0	0.00	36.55	10	1,147	0.87%
2021/07/23	8	36.85	10	35.85	36.90	-2	1,162	-0.17%
2021/07/22	14	35.45	5	35.73	35.00	9	1,055	0.85%
2021/07/21	13	33.78	0	0.00	34.20	13	927	1.40%
2021/07/20	0	0.00	10	33.05	33.00	-10	915	-1.09%
2021/07/19	2	34.30	2	35.00	34.40	0	903	0.00%
2021/07/16	3	34.87	12	35.02	34.60	-9	892	-1.01%
2021/07/15	13	33.63	2	33.75	33.80	11	775	1.42%
2021/07/12	1	31.15	0	0.00	31.20	1	760	0.13%
2021/07/07	1	31.40	0	0.00	31.30	1	799	0.13%
2021/07/02	2	31.65	0	0.00	31.70	2	841	0.24%
2021/06/29	2	31.05	0	0.00	31.00	2	1,055	0.19%
2021/06/25	1	31.25	1	31.30	31.20	0	1,106	0.00%
2021/06/10	0	0.00	1	31.80	31.80	-1	1,426	-0.07%
2021/06/02	0	0.00	1	30.20	30.00	-1	1,461	-0.07%
2021/05/14	1	28.20	0	0.00	27.30	1	1,453	0.07%
2021/05/07	0	0.00	1	32.00	32.25	-1	1,377	-0.07%
2021/05/06	1	30.80	0	0.00	30.95	1	1,374	0.07%
2021/05/03	4	32.78	0	0.00	34.75	4	1,310	0.31%
2021/04/28	0	0.00	12	34.69	34.60	-12	1,202	-1.00%
2021/04/19	0	0.00	1	33.85	33.65	-1	1,208	-0.08%
2021/04/16	3	33.15	0	0.00	33.30	3	1,282	0.23%
2021/04/15	4	33.29	0	0.00	33.25	4	1,364	0.29%
2021/04/09	3	34.45	0	0.00	34.50	3	1,328	0.23%
2021/04/07	2	34.68	0	0.00	34.65	2	1,303	0.15%
2021/04/06	0	0.00	1	35.10	35.30	-1	1,272	-0.08%
2021/04/01	0	0.00	1	34.00	33.80	-1	1,186	-0.08%
2021/03/26	1	31.05	0	0.00	31.05	1	1,075	0.09%
2021/03/25	0	0.00	0	31.00	31.15	0	1,079	0.00%
2021/03/24	0	0.00	1	31.60	31.60	-1	1,084	-0.09%
2021/03/22	8	33.23	37	32.90	31.80	-29	1,160	-2.50%
2021/03/19	28	31.94	2	31.10	32.20	26	1,102	2.36%
2021/03/18	0	0.00	5	30.30	30.25	-5	1,075	-0.46%
2021/03/17	0	0.00	1	30.20	30.20	-1	1,088	-0.09%
2021/03/15	0	0.00	1	30.05	29.90	-1	1,294	-0.08%
2021/03/11	0	0.00	1	28.50	28.55	-1	1,312	-0.08%
2021/03/09	1	27.70	0	0.00	27.70	1	1,320	0.08%
2021/02/26	0	0.00	1	27.70	27.65	-1	1,338	-0.07%
2021/02/22	1	28.35	0	0.00	28.15	1	1,360	0.07%
2021/02/04	1	26.90	0	0.00	26.65	1	1,334	0.07%
2021/01/20	1	28.10	0	0.00	27.85	1	1,290	0.08%
2021/01/12	2	29.70	8	29.21	29.15	-6	1,205	-0.50%
2021/01/08	9	29.99	0	0.00	30.05	9	1,079	0.83%
2020/12/25	3	28.60	0	0.00	28.55	3	915	0.33%
2020/12/23	0	0.00	10	28.00	28.60	-10	889	-1.12%
2020/12/17	1	30.35	1	30.00	30.00	0	837	0.00%
2020/12/16	2	30.20	7	30.31	30.50	-5	733	-0.68%
2020/12/15	0	0.00	1	30.00	30.10	-1	681	-0.15%
2020/12/14	2	29.50	1	29.40	29.40	1	609	0.16%
2020/12/10	6	28.94	10	29.58	29.10	-4	567	-0.70%
2020/12/09	29	29.81	6	30.38	30.70	23	509	4.51%
2020/12/08	1	26.90	1	27.25	27.95	0	359	0.00%
2020/09/30	0	0.00	2	23.40	23.50	-2	303	-0.66%
2020/09/24	0	0.00	10	24.25	24.20	-10	320	-3.12%
2020/09/15	2	25.58	0	0.00	25.30	2	300	0.67%
2020/09/10	11	26.19	0	0.00	26.00	11	257	4.26%
2020/08/26	0	0.00	6	23.50	23.75	-6	186	-3.21%
2020/07/15	6	24.00	0	0.00	24.05	6	231	2.59%
2020/06/05	0	0.00	10	23.85	23.95	-10	279	-3.57%
2020/05/11	0	0.00	1	24.05	24.35	-1	256	-0.39%
2020/05/08	10	24.90	0	0.00	24.00	10	248	4.02%
2020/05/07	1	22.60	0	0.00	22.65	1	213	0.47%
2020/05/06	0	0.00	20	22.36	22.45	-20	210	-9.49%
2020/04/30	20	22.38	0	0.00	22.35	20	204	9.80%
2020/04/17	1	22.00	0	0.00	22.00	1	209	0.48%
2019/12/06	0	24.70	0	0.00	24.65	0	168	0.00%
2019/11/05	0	0.00	1	25.65	25.60	-1	203	-0.49%
2019/08/16	1	24.40	1	24.55	24.55	0	203	0.00%
2019/08/12	1	25.20	0	0.00	25.15	1	207	0.48%
2019/08/07	1	25.70	0	0.00	25.70	1	208	0.48%
2019/05/15	1	29.20	0	0.00	29.15	1	368	0.27%
2019/05/09	0	0.00	2	29.45	29.35	-2	411	-0.49%
2019/04/15	1	31.10	0	0.00	31.20	1	419	0.24%
2019/04/09	1	30.95	0	0.00	31.15	1	410	0.24%
2019/04/08	0	0.00	1	32.10	32.15	-1	395	-0.25%
2019/04/03	1	32.15	0	0.00	32.20	1	384	0.26%
2019/01/30	0	0.00	2	28.65	28.65	-2	525	-0.38%
2018/12/28	1	28.95	0	0.00	29.00	1	816	0.12%
2018/12/19	0	0.00	2	29.35	29.30	-2	919	-0.22%
2018/12/14	2	30.15	0	0.00	30.50	2	953	0.21%
2018/12/12	0	0.00	1	30.45	30.35	-1	964	-0.10%
2018/12/07	2	30.35	1	30.75	30.80	1	997	0.10%
2018/12/03	0	0.00	1	33.20	33.10	-1	991	-0.10%
2018/11/30	0	0.00	2	31.35	31.35	-2	946	-0.21%
2018/11/29	1	31.25	0	0.00	31.00	1	947	0.11%
2018/11/15	2	28.95	0	0.00	29.20	2	1,125	0.18%
2018/11/08	0	0.00	24	29.70	29.55	-24	1,246	-1.93%
2018/11/02	1	32.50	1	32.85	31.30	0	1,340	0.00%
2018/10/08	0	0.00	2	31.85	32.00	-2	2,216	-0.09%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/03	2	37.23	0	0.00	37.05	2	2,434	0.08%
2018/10/02	0	0.00	1	38.00	37.90	-1	2,517	-0.04%
2018/09/28	1	37.20	0	0.00	37.50	1	2,916	0.03%
2018/09/27	1	37.35	0	0.00	37.10	1	3,154	0.03%
2018/09/26	1	38.30	0	0.00	38.10	1	3,549	0.03%
2018/09/13	1	39.05	0	0.00	38.30	1	5,349	0.02%
2018/09/06	0	0.00	1	41.60	40.80	-1	5,492	-0.02%
2018/09/05	1	41.20	0	0.00	41.20	1	5,566	0.02%
2018/08/16	0	0.00	3	41.00	40.65	-3	7,126	-0.04%
2018/08/14	1	39.05	1	39.20	39.95	0	7,076	0.00%
2018/08/09	1	40.80	0	0.00	41.00	1	7,000	0.01%
2018/08/02	0	0.00	3	40.55	40.35	-3	7,151	-0.04%
2018/07/16	0	0.00	1	53.30	51.50	-1	6,550	-0.02%
2018/07/13	12	50.70	12	52.40	50.70	0	6,371	0.00%
2018/07/12	0	0.00	12	51.55	51.80	-12	6,308	-0.19%
2018/07/11	18	52.63	7	52.03	50.80	11	6,288	0.17%
2018/07/10	1	50.00	1	49.80	51.70	0	6,214	0.00%
2018/07/09	2	51.00	5	51.50	50.40	-3	6,133	-0.05%
2018/07/06	26	54.78	20	52.40	51.50	6	6,022	0.10%
2018/07/05	2	54.60	5	54.00	54.00	-3	5,725	-0.05%
2018/07/04	37	55.16	40	54.34	55.90	-3	5,482	-0.05%
2018/07/03	2	52.45	5	53.40	50.90	-3	5,082	-0.06%
2018/07/02	0	0.00	1	49.20	49.55	-1	4,886	-0.02%
2018/06/29	11.1	47.01	2	47.30	48.05	9.1	4,744	0.19%
2018/06/28	48	48.93	47	49.86	47.60	1	4,587	0.02%
2018/06/27	0.9	48.30	5	48.30	48.30	-4.1	4,116	-0.10%
2018/06/26	15	43.90	10	43.00	43.95	5	3,985	0.13%
2018/06/25	18	46.26	18	46.12	42.05	0	3,828	0.00%
2018/06/22	14	41.11	8	41.32	42.90	6	3,486	0.17%
2018/06/21	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2018/06/14	1	38.60	0	0.00	38.60	1	3,191	0.03%
2018/06/13	9	38.85	16	40.02	38.85	-7	3,163	-0.22%
2018/06/12	10	40.50	11	40.65	40.50	-1	3,083	-0.03%
2018/06/11	2	39.38	2	39.65	39.50	0	2,948	0.00%
2018/06/06	6	39.15	6	39.47	39.25	0	2,654	0.00%
2018/06/04	0	0.00	2	37.28	36.90	-2	2,193	-0.09%
2018/06/01	2	37.45	3	37.03	35.50	-1	2,067	-0.05%
2018/05/31	0	0.00	2	36.00	37.45	-2	1,884	-0.11%
2018/05/30	7	34.18	3	34.12	34.05	4	1,756	0.23%
2018/05/29	5	36.06	12	35.40	35.45	-7	1,697	-0.41%
2018/05/28	7	34.44	1	33.20	34.90	6	1,429	0.42%
2018/05/21	0	0.00	1	31.25	31.20	-1	1,221	-0.08%
2018/05/15	13	33.28	7	32.35	32.50	6	1,189	0.50%
2018/05/10	0	0.00	1	31.10	30.75	-1	967	-0.10%
2018/05/08	1	30.50	5	30.50	30.40	-4	939	-0.43%
2018/05/04	0	0.00	1	31.05	30.55	-1	874	-0.11%
2018/05/03	1	30.60	0	0.00	30.50	1	875	0.11%
2018/04/20	20	33.04	20	32.24	32.00	0	878	0.00%
2018/04/18	0	0.00	6	31.54	31.75	-6	788	-0.76%
2018/04/17	25	32.84	20	31.90	31.35	5	833	0.60%
2018/04/16	0	0.00	2	32.80	32.00	-2	777	-0.26%
2018/03/30	0	0.00	1	32.10	31.15	-1	1,164	-0.09%
2018/03/23	0	0.00	3	30.40	30.60	-3	1,182	-0.25%
2018/03/22	31	32.97	31	32.02	31.30	0	1,175	0.00%
2018/03/21	13	31.50	16	31.56	31.75	-3	1,114	-0.27%
2018/03/12	1	29.40	0	0.00	29.40	1	1,087	0.09%
2018/03/06	2	30.90	0	0.00	30.95	2	1,114	0.18%
2018/03/05	1	29.65	0	0.00	29.40	1	1,131	0.09%
2018/03/01	1	29.05	0	0.00	29.25	1	1,227	0.08%
2018/02/08	0	0.00	3	28.85	29.00	-3	1,231	-0.24%
2018/02/07	3	29.55	0	0.00	29.40	3	1,231	0.24%
2018/02/06	2	28.90	0	0.00	28.90	2	1,231	0.16%
2018/02/01	0	0.00	15	30.30	30.30	-15	1,215	-1.23%
2018/01/19	22	31.78	10	31.54	31.10	12	1,286	0.93%
2018/01/12	10	31.60	1	31.50	31.80	9	1,241	0.73%
2018/01/11	26	32.46	23	31.91	31.55	3	1,233	0.24%
2018/01/08	2	31.38	0	0.00	31.00	2	1,139	0.18%
2018/01/05	11	32.61	0	0.00	32.70	11	1,114	0.99%