和椿 (6215)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	52.59	24	52.05	52.00	-7	8,259	-0.08%
2024/05/21	30	52.40	0	0.00	51.70	30	8,029	0.37%
2024/05/20	29	52.41	32.1	51.68	51.20	-3.1	7,821	-0.04%
2024/05/17	24.1	49.53	27	49.61	51.30	-2.9	7,405	-0.04%
2024/05/16	35	50.07	30	50.67	48.80	5	7,100	0.07%
2024/05/15	39	51.04	47	51.87	50.50	-8	6,705	-0.12%
2024/05/14	11	49.04	11	47.96	47.70	0	6,117	0.00%
2024/05/13	28	47.21	20	46.16	45.50	8	5,893	0.14%
2024/05/10	18	46.92	3	46.85	47.30	15	5,825	0.26%
2024/05/09	7	46.34	7	46.71	45.85	0	5,668	0.00%
2024/05/08	7	48.43	19	47.43	45.85	-12	5,517	-0.22%
2024/05/07	13	45.30	1	46.25	46.25	12	4,924	0.24%
2024/05/06	0	0.00	1	42.40	42.05	-1	4,720	-0.02%
2024/05/03	8	45.83	9	44.14	44.40	-1	4,641	-0.02%
2024/05/02	3	43.75	0	0.00	43.10	3	4,513	0.07%
2024/04/30	20	44.80	20	43.72	43.75	0	4,421	0.00%
2024/04/29	10	48.87	25	46.59	44.85	-15	4,271	-0.35%
2024/04/26	0	0.00	4	45.24	45.65	-4	3,684	-0.11%
2024/04/25	25	41.34	24	41.20	41.50	1	3,495	0.03%
2024/04/24	2	41.08	0	0.00	41.30	2	3,367	0.06%
2024/04/23	2	38.35	13.3	37.47	39.50	-11.3	3,049	-0.37%
2024/04/22	0.1	36.00	3	36.00	35.95	-2.9	2,941	-0.10%
2024/04/19	5	38.30	1	36.45	38.35	4	2,901	0.14%
2024/04/18	0	0.00	1	37.65	37.50	-1	2,835	-0.04%
2024/04/17	4	37.41	0	0.00	37.45	4	2,790	0.14%
2024/04/15	9.2	37.95	10	38.85	37.20	-0.8	2,714	-0.03%
2024/04/12	13	40.07	3	40.07	39.90	10	2,640	0.38%
2024/04/11	24	40.96	3	39.90	39.90	21	2,528	0.83%
2024/04/10	18	45.72	26	44.25	43.65	-8	2,318	-0.35%
2024/04/09	4	43.75	10	43.33	43.75	-6	1,928	-0.31%
2024/04/08	10	39.54	11	37.83	39.80	-1	1,878	-0.05%
2024/04/03	0	0.00	2	35.75	36.20	-2	1,644	-0.12%
2024/04/02	13	36.41	8	35.19	34.70	5	1,501	0.33%
2024/04/01	10	35.90	3	35.70	35.40	7	1,410	0.50%
2024/03/29	28	34.15	6	34.23	34.10	22	1,317	1.67%
2024/03/28	20	35.80	11	35.20	35.30	9	1,279	0.70%
2024/03/27	16	34.56	12	34.76	35.60	4	1,143	0.35%
2024/03/26	193	34.05	22	33.37	34.00	171	901	18.97%	大買/鉅額交易
2024/03/25	10	32.71	10	31.00	32.45	0	641	0.00%
2024/03/22	15	30.13	0	0.00	30.10	15	539	2.78%
2024/03/21	3	30.08	8	31.08	31.00	-5	524	-0.95%
2024/03/20	8	30.93	13	31.29	30.30	-5	486	-1.03%
2024/03/19	13	30.62	3	30.00	30.80	10	306	3.26%
2024/03/06	0	0.00	1	29.20	29.30	-1	269	-0.37%
2024/03/05	1	28.80	0	0.00	28.85	1	262	0.38%
2024/03/04	0	30.40	0	0.00	29.10	0	255	0.00%
2024/03/01	40	29.83	0	0.00	29.95	40	248	16.10%
2024/02/29	40	29.96	0	0.00	30.00	40	242	16.51%
2023/12/12	0	0.00	1	25.10	25.15	-1	80	-1.24%
2023/12/06	1	25.00	0	0.00	25.00	1	82	1.21%
2023/09/06	0	0.00	0.3	24.95	25.05	-0.3	358	-0.08%
2023/09/05	0.3	27.25	0	0.00	25.05	0.3	373	0.08%
2023/08/08	0	0.00	0	26.40	26.10	0	783	0.00%
2023/07/31	0	27.20	0	27.15	27.05	0	802	0.00%
2023/07/27	0	26.70	1.2	27.04	26.85	-1.2	806	-0.15%
2023/07/03	1	30.35	0	0.00	30.60	1	921	0.11%
2023/06/20	0	29.70	0	0.00	29.65	0	896	0.00%
2023/06/16	3	30.60	0	0.00	30.50	3	881	0.34%
2023/06/15	4	32.38	3	32.60	32.20	1	853	0.12%
2023/06/12	0	31.90	0	0.00	31.50	0	825	0.00%
2023/06/08	0	32.14	0	0.00	31.65	0	801	0.00%
2023/06/07	0	0.00	10	32.55	32.60	-10	797	-1.25%
2023/06/06	10	31.85	0	0.00	32.30	10	799	1.25%
2023/06/05	0	33.27	11	32.76	33.10	-11	782	-1.40%
2023/06/02	3	33.52	3	32.92	33.50	0	756	0.00%
2023/06/01	11	32.35	1	33.30	33.30	10	624	1.60%
2023/05/11	0	0.00	7	26.90	26.75	-7	676	-1.03%
2023/05/09	4	27.70	0	0.00	27.75	4	709	0.56%
2023/05/08	0	29.00	0	0.00	28.85	0	709	0.00%
2023/04/26	0	0.00	2	29.08	29.40	-2	763	-0.26%
2023/04/25	5	29.52	0	0.00	29.50	5	761	0.66%
2023/04/20	0	0.00	1	29.45	29.80	-1	754	-0.13%
2023/03/22	0	0.00	0	27.50	27.40	0	960	0.00%
2023/03/21	0	27.50	0	0.00	27.20	0	952	0.00%
2023/03/15	0	0.00	1	26.15	26.00	-1	936	-0.11%
2023/03/09	0	0.00	9	27.10	26.50	-9	932	-0.97%
2023/03/07	1	27.40	0	0.00	27.35	1	909	0.11%
2023/03/06	0	0.00	1	27.45	27.30	-1	903	-0.11%
2023/03/03	0	27.20	0	0.00	27.20	0	898	0.00%
2023/02/22	1	27.60	1	27.30	27.15	0	866	0.00%
2023/02/17	0	0.00	8	26.35	26.35	-8	837	-0.96%
2023/02/16	0	0.00	1	26.80	26.60	-1	832	-0.12%
2023/02/14	0	0.00	4	25.66	26.35	-4	794	-0.50%
2023/02/09	18.2	27.10	9	27.38	27.05	9.2	753	1.22%
2023/02/08	14	26.30	0	0.00	26.60	14	655	2.13%
2023/02/03	0	0.00	0	24.50	24.30	0	607	0.00%
2023/02/01	0	0.00	1	24.30	24.25	-1	584	-0.17%
2023/01/12	0	0.00	1	23.35	23.15	-1	511	-0.20%
2023/01/10	1	24.50	1	24.20	24.45	0	476	0.00%
2023/01/09	8	24.68	7	24.69	24.65	1	444	0.22%
2023/01/06	5	23.42	7	23.69	24.20	-2	294	-0.68%
2023/01/04	1	19.95	0	0.00	20.00	1	129	0.77%
2022/11/28	0	0.00	1	20.50	20.65	-1	181	-0.55%
2022/10/13	1	18.85	0	0.00	18.75	1	292	0.34%
2022/09/16	1	21.80	0	0.00	21.80	1	351	0.28%
2022/07/19	0	0.00	1	22.30	22.10	-1	590	-0.17%
2022/07/14	0	0.00	1	20.45	21.25	-1	581	-0.17%
2022/07/12	1	20.00	0	0.00	19.95	1	576	0.17%
2022/07/01	1	23.10	1	21.85	21.80	0	548	0.00%
2022/06/30	0	0.00	1	23.40	23.35	-1	535	-0.19%
2022/06/29	2	24.13	1	24.15	24.20	1	528	0.19%
2022/06/15	0	0.00	10	28.07	27.00	-10	450	-2.22%
2022/06/13	10	27.70	4	27.20	27.70	6	418	1.44%
2022/06/10	191	26.95	188	26.95	26.95	3	298	1.00%	大買/大賣/
2022/05/25	0	0.00	1	23.60	23.65	-1	234	-0.43%
2022/05/20	1	23.90	0	0.00	23.85	1	248	0.40%
2022/05/18	0	0.00	5	23.77	23.85	-5	254	-1.97%
2022/05/09	1	23.55	0	0.00	23.45	1	282	0.35%
2022/04/28	1	23.40	2	23.80	23.70	-1	277	-0.36%
2022/04/27	1	24.00	0	0.00	23.80	1	273	0.37%
2022/04/25	1	24.85	0	0.00	24.80	1	268	0.37%
2022/04/14	0	0.00	1	26.00	26.00	-1	300	-0.33%
2022/04/13	1	25.80	0	0.00	26.10	1	301	0.33%
2022/03/31	1	27.05	0	0.00	27.10	1	319	0.31%
2022/03/30	0	0.00	1	27.30	27.25	-1	322	-0.31%
2022/03/28	0	27.05	0	0.00	26.80	0	323	0.00%
2022/03/25	0	27.90	0	0.00	27.10	0	335	0.00%
2022/03/23	0	0.00	2	27.35	27.35	-2	340	-0.59%
2022/03/16	1	26.65	0	0.00	26.65	1	387	0.26%
2022/02/24	1	26.00	0	0.00	25.75	1	576	0.17%
2022/02/18	2	27.80	0	0.00	27.90	2	597	0.33%
2022/01/20	0	26.85	0	0.00	26.60	0	715	0.00%
2021/12/08	0	0.00	1	32.30	32.50	-1	714	-0.14%
2021/12/06	0	0.00	1	31.40	31.35	-1	704	-0.14%
2021/11/26	0	0.00	2	31.35	30.60	-2	718	-0.28%
2021/11/18	2	31.20	0	0.00	31.20	2	708	0.28%
2021/11/12	0	0.00	1	30.05	30.00	-1	721	-0.14%
2021/11/09	1	28.40	0	0.00	28.45	1	753	0.13%
2021/09/29	0	0.00	5	27.10	26.60	-5	3,581	-0.14%
2021/09/09	0	0.00	5	29.50	29.35	-5	3,851	-0.13%
2021/08/31	2	32.10	0	0.00	31.80	2	3,882	0.05%
2021/08/27	0	0.00	1	32.70	32.40	-1	3,945	-0.03%
2021/08/26	0	0.00	1	33.20	33.00	-1	3,942	-0.03%
2021/08/25	11	33.34	6	33.35	33.55	5	3,925	0.13%
2021/08/19	0	0.00	3	30.20	30.30	-3	3,898	-0.08%
2021/08/12	4	32.88	0	0.00	33.00	4	3,823	0.10%
2021/08/05	0	0.00	4	33.23	33.25	-4	3,799	-0.11%
2021/08/04	1	34.45	0	0.00	33.60	1	3,825	0.03%
2021/08/03	4	34.03	3	34.03	34.30	1	3,837	0.03%
2021/07/30	3	33.10	2	34.80	32.20	1	3,907	0.03%
2021/07/29	2	33.90	0	0.00	33.90	2	3,982	0.05%
2021/07/28	3	34.70	3	33.20	33.20	0	3,959	0.00%
2021/07/27	0	0.00	18	36.51	35.50	-18	3,891	-0.46%
2021/07/26	9	37.41	25	36.89	37.10	-16	3,766	-0.42%
2021/07/23	12	38.37	4	38.74	39.25	8	3,549	0.23%
2021/07/22	5	35.80	5	36.28	35.70	0	3,200	0.00%
2021/07/21	1	36.25	0	0.00	35.50	1	3,128	0.03%
2021/07/20	9	35.98	9	36.87	36.00	0	3,037	0.00%
2021/07/19	7	35.74	5	36.00	35.75	2	2,877	0.07%
2021/07/16	13	38.63	11	37.67	36.70	2	2,779	0.07%
2021/07/15	13	35.26	3	34.97	35.85	10	2,426	0.41%
2021/07/14	2	32.35	15	33.00	32.60	-13	2,516	-0.52%
2021/07/13	10	34.45	11	35.14	35.90	-1	2,325	-0.04%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	3	27.15	10	26.45	27.10	-7	1,959	-0.36%
2021/07/05	25	25.30	25	25.58	25.90	0	2,011	0.00%
2021/06/28	0	0.00	30	25.15	25.15	-30	1,974	-1.52%
2021/06/24	14	24.38	0	0.00	24.35	14	1,955	0.72%
2021/06/08	3	23.05	3	24.40	23.05	0	2,262	0.00%
2021/06/07	12	24.10	1	24.00	24.25	11	2,219	0.50%
2021/05/18	0	0.00	1	20.00	20.30	-1	2,775	-0.04%
2021/05/14	1	21.35	0	0.00	20.70	1	2,740	0.04%
2021/05/11	0	0.00	10	22.80	23.00	-10	2,665	-0.38%
2021/05/10	1	24.40	0	0.00	24.55	1	2,663	0.04%
2021/05/07	10	25.90	0	0.00	25.90	10	2,663	0.38%
2021/05/06	15	24.95	15	24.55	23.90	0	2,620	0.00%
2021/04/29	0	0.00	1	23.50	23.25	-1	3,094	-0.03%
2021/04/26	0	0.00	2	23.45	23.95	-2	3,102	-0.06%
2021/04/21	0	0.00	1	24.15	23.95	-1	3,058	-0.03%
2021/04/20	2	24.20	2	24.20	24.30	0	3,058	0.00%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/16	0	0.00	3	23.65	23.60	-3	2,848	-0.11%
2021/04/15	1	24.55	0	0.00	23.80	1	2,837	0.04%
2021/04/14	0	0.00	3	23.60	24.00	-3	2,812	-0.11%
2021/04/13	6	25.05	0	0.00	23.80	6	2,777	0.22%
2021/04/08	2	24.10	2	24.13	23.70	0	2,603	0.00%
2021/04/07	1	23.90	0	0.00	23.95	1	2,585	0.04%
2021/04/06	1	23.90	0	0.00	23.95	1	2,575	0.04%
2021/03/31	1	23.35	0	0.00	23.45	1	2,573	0.04%
2021/03/29	2	24.00	2	24.25	24.00	0	2,510	0.00%
2021/03/26	10	25.55	10	25.61	24.20	0	2,467	0.00%
2021/03/22	0	0.00	2	23.55	23.40	-2	2,238	-0.09%
2021/03/19	2	23.60	0	0.00	23.70	2	2,221	0.09%
2021/03/17	0	0.00	5	24.25	23.45	-5	2,182	-0.23%
2021/03/15	0	0.00	2	23.30	23.40	-2	2,097	-0.10%
2021/03/08	1	22.70	0	0.00	22.35	1	1,964	0.05%
2021/03/03	13	24.62	9	24.15	24.15	4	1,896	0.21%
2021/03/02	11	24.96	17	24.58	24.45	-6	1,834	-0.33%
2021/02/26	0	0.00	3	23.35	23.15	-3	1,707	-0.18%
2021/02/25	19	23.69	15	22.99	22.75	4	1,646	0.24%
2021/02/23	0	0.00	4	20.15	20.20	-4	1,385	-0.29%
2021/02/04	2	16.90	0	0.00	17.00	2	1,253	0.16%
2021/02/01	2	17.40	0	0.00	17.25	2	1,225	0.16%
2021/01/29	6	18.49	0	0.00	18.25	6	1,191	0.50%
2021/01/28	3	19.85	22	19.05	19.80	-19	1,119	-1.70%
2021/01/27	11	19.72	15	19.94	19.80	-4	1,057	-0.38%
2021/01/26	7	19.36	7	19.13	19.20	0	951	0.00%
2021/01/25	18	18.89	13	19.42	18.95	5	817	0.61%
2021/01/22	23	18.48	8	18.24	18.70	15	525	2.86%
2021/01/21	1	17.00	0	0.00	17.00	1	392	0.26%
2021/01/13	0	0.00	5	17.20	17.10	-5	350	-1.43%
2021/01/12	0	0.00	14	17.30	17.10	-14	336	-4.16%
2021/01/11	14	18.00	0	0.00	18.00	14	315	4.43%
2021/01/07	5	16.66	0	0.00	16.70	5	292	1.71%
2020/12/24	0	0.00	2	16.40	16.50	-2	329	-0.61%
2020/12/15	0	0.00	1	15.55	15.50	-1	358	-0.28%
2020/12/11	1	15.65	0	0.00	15.65	1	366	0.27%
2020/12/07	1	16.30	0	0.00	16.35	1	400	0.25%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/11/09	0	0.00	1	15.40	15.40	-1	757	-0.13%
2020/11/03	1	15.10	0	0.00	15.05	1	761	0.13%
2020/10/30	1	15.20	0	0.00	15.20	1	771	0.13%
2020/10/19	1	15.50	0	0.00	15.50	1	775	0.13%
2020/10/06	0	0.00	1	15.55	15.65	-1	720	-0.14%
2020/09/25	1	15.05	0	0.00	15.10	1	840	0.12%
2020/09/23	1	16.35	0	0.00	16.25	1	824	0.12%
2020/09/18	0	0.00	12	16.90	16.95	-12	809	-1.48%
2020/09/17	10	16.85	0	0.00	17.00	10	802	1.25%
2020/09/15	2	16.65	0	0.00	16.50	2	795	0.25%
2020/09/11	0	0.00	12	16.53	16.20	-12	786	-1.53%
2020/09/10	12	16.80	0	0.00	16.75	12	771	1.56%
2020/09/03	0	0.00	15	17.80	17.90	-15	708	-2.12%
2020/08/28	16	17.65	21	17.50	17.65	-5	542	-0.92%
2020/08/27	0	0.00	2	15.90	16.05	-2	429	-0.47%
2020/08/26	0	0.00	4	15.30	15.30	-4	403	-0.99%
2020/08/17	0	0.00	1	15.60	15.45	-1	438	-0.23%
2020/08/13	2	15.15	0	0.00	15.30	2	445	0.45%
2020/08/10	0	0.00	1	15.30	15.25	-1	462	-0.22%
2020/08/07	1	15.30	0	0.00	15.35	1	466	0.21%
2020/08/06	1	15.40	0	0.00	15.25	1	479	0.21%
2020/07/15	1	15.70	0	0.00	15.40	1	488	0.20%
2020/07/13	1	14.90	1	15.70	15.70	0	479	0.00%
2020/07/10	0	0.00	1	15.85	14.65	-1	463	-0.22%
2020/06/29	0	0.00	6	14.90	14.95	-6	342	-1.75%
2020/06/04	0	0.00	30	16.03	15.70	-30	344	-8.71%
2020/05/27	1	16.10	0	0.00	16.00	1	311	0.32%
2020/05/25	0	0.00	8	15.70	15.50	-8	310	-2.58%
2020/05/19	8	16.10	1	15.80	15.90	7	283	2.47%
2020/05/14	0	0.00	17	14.93	14.80	-17	250	-6.78%
2020/05/13	0	0.00	2	15.25	15.20	-2	244	-0.82%
2020/05/12	2	14.83	0	0.00	14.75	2	231	0.86%
2020/05/11	17	15.15	1	14.60	15.15	16	219	7.29%
2020/05/04	1	13.55	0	0.00	13.55	1	197	0.51%
2020/04/09	0	0.00	1	12.20	12.25	-1	174	-0.57%
2020/04/08	0	0.00	1	12.00	12.10	-1	173	-0.57%
2020/03/16	1	11.00	0	0.00	11.00	1	198	0.50%
2020/03/13	11	11.59	0	0.00	11.85	11	194	5.66%
2020/03/12	25	12.85	0	0.00	12.70	25	187	13.35%
2020/03/11	3	13.60	0	0.00	13.50	3	182	1.64%
2020/02/26	1	14.55	1	15.40	14.55	0	165	0.00%
2020/02/17	1	13.60	1	13.80	13.60	0	151	0.00%
2020/02/06	1	13.85	0	0.00	14.10	1	153	0.65%
2020/02/03	5	13.20	0	0.00	13.45	5	153	3.27%
2020/01/31	2	14.10	0	0.00	14.00	2	152	1.31%
2020/01/30	1	14.05	0	0.00	14.05	1	150	0.66%
2020/01/07	1	15.50	0	0.00	15.45	1	147	0.68%
2020/01/06	1	15.50	0	0.00	15.65	1	148	0.68%
2019/12/30	1	15.60	0	0.00	15.60	1	175	0.57%
2019/12/19	1	15.70	0	0.00	15.70	1	191	0.52%
2019/12/13	125	16.03	128	16.27	16.10	-3	183	-1.63%	大買/大賣/
2019/12/11	2	15.70	0	0.00	15.70	2	152	1.31%
2019/12/06	0	15.40	0	0.00	14.95	0	148	0.00%
2019/11/20	0	0.00	1	15.00	15.05	-1	214	-0.47%
2019/11/04	1	15.25	0	0.00	15.20	1	230	0.43%
2019/10/07	0	0.00	1	15.40	15.95	-1	268	-0.37%
2019/09/09	0	0.00	1	16.20	16.20	-1	247	-0.40%
2019/07/26	0	0.00	1	16.60	16.80	-1	245	-0.41%
2019/07/17	1	16.35	0	0.00	16.30	1	299	0.33%
2019/06/06	1	16.00	0	0.00	16.10	1	583	0.17%
2019/05/23	1	16.00	0	0.00	15.90	1	900	0.11%
2019/05/20	10	16.25	10	15.90	15.95	0	898	0.00%
2019/05/10	1	16.50	0	0.00	16.55	1	931	0.11%
2019/04/24	1	19.35	0	0.00	19.35	1	910	0.11%
2019/04/23	1	19.00	0	0.00	19.45	1	885	0.11%
2019/04/08	1	20.20	0	0.00	20.20	1	813	0.12%
2019/02/22	0	0.00	1	15.95	15.95	-1	411	-0.24%
2019/02/20	0	0.00	6	15.65	15.65	-6	410	-1.46%
2019/02/13	0	0.00	1	15.45	15.80	-1	413	-0.24%
2019/02/11	0	0.00	2	15.53	15.70	-2	401	-0.50%
2019/01/28	2	14.73	0	0.00	14.70	2	386	0.52%
2019/01/25	6	14.60	0	0.00	14.70	6	388	1.54%
2019/01/24	1	14.60	1	14.95	14.60	0	391	0.00%
2019/01/22	1	14.50	0	0.00	14.55	1	392	0.25%
2019/01/16	0	0.00	2	15.25	15.25	-2	394	-0.51%
2019/01/15	0	0.00	1	14.90	14.75	-1	366	-0.27%
2019/01/11	2	14.43	0	0.00	14.35	2	364	0.55%
2018/12/18	0	0.00	1	15.30	15.60	-1	396	-0.25%
2018/12/04	1	14.85	0	0.00	14.80	1	373	0.27%
2018/11/19	0	0.00	1	14.05	14.05	-1	361	-0.28%
2018/11/16	0	0.00	1	13.10	13.70	-1	357	-0.28%
2018/11/07	1	12.70	0	0.00	12.70	1	389	0.26%
2018/10/26	5	12.20	0	0.00	11.95	5	402	1.24%
2018/09/20	1	17.85	0	0.00	17.85	1	491	0.20%
2018/08/08	2	19.33	0	0.00	19.20	2	995	0.20%
2018/08/02	3	19.95	3	19.50	19.40	0	1,030	0.00%
2018/08/01	0	0.00	1	19.90	19.95	-1	1,058	-0.09%
2018/07/31	1	19.00	0	0.00	19.35	1	1,088	0.09%
2018/06/20	3	23.60	3	22.60	22.50	0	1,194	0.00%
2018/06/06	3	21.50	1	21.40	21.55	2	1,035	0.19%
2018/05/10	0	0.00	1	20.90	20.80	-1	1,729	-0.06%
2018/04/30	0	0.00	1	19.40	19.25	-1	2,919	-0.03%
2018/04/26	1	18.90	1	19.25	18.90	0	3,112	0.00%
2018/04/23	0	0.00	1	20.25	20.25	-1	3,536	-0.03%
2018/04/20	2	20.50	0	0.00	20.50	2	3,713	0.05%
2018/04/18	1	20.00	0	0.00	20.00	1	4,234	0.02%
2018/04/17	1	20.00	0	0.00	19.30	1	4,234	0.02%
2018/04/13	0	0.00	3	21.38	21.40	-3	4,206	-0.07%
2018/04/02	1	23.20	0	0.00	23.20	1	4,321	0.02%
2018/03/31	0	0.00	2	22.45	22.55	-2	4,369	-0.05%
2018/03/28	3	23.50	0	0.00	23.25	3	4,336	0.07%
2018/03/23	0	0.00	3	24.07	23.55	-3	4,345	-0.07%
2018/03/22	10	25.30	0	0.00	25.30	10	4,318	0.23%
2018/03/20	2	25.65	0	0.00	25.60	2	4,298	0.05%
2018/03/12	0	0.00	1	26.00	26.05	-1	4,132	-0.02%
2018/03/09	1	27.20	0	0.00	26.90	1	4,117	0.02%
2018/03/07	0	0.00	1	26.20	25.80	-1	4,092	-0.02%
2018/03/05	0	0.00	9	26.80	26.40	-9	4,127	-0.22%
2018/02/27	0	0.00	1	28.50	27.90	-1	4,263	-0.02%
2018/02/26	1	27.85	2	27.95	27.60	-1	4,325	-0.02%
2018/02/23	2	28.80	10	28.15	28.25	-8	4,298	-0.19%
2018/02/22	9	28.51	1	27.55	28.35	8	4,240	0.19%
2018/02/12	10	25.80	50	25.84	25.35	-40	4,115	-0.97%
2018/02/09	0	0.00	17	24.66	25.70	-17	4,096	-0.42%
2018/02/08	2	26.55	53	26.32	26.45	-51	4,068	-1.25%
2018/02/07	4	26.75	5	27.15	26.40	-1	4,040	-0.02%
2018/02/06	102	25.10	3	25.55	25.30	99	3,976	2.49%	大買/
2018/02/05	3	25.90	0	0.00	27.85	3	3,917	0.08%
2018/02/02	6	27.47	2	27.70	26.45	4	3,882	0.10%
2018/02/01	4	28.50	3	28.85	28.05	1	3,856	0.03%
2018/01/31	21	29.07	31	28.47	28.10	-10	3,846	-0.26%
2018/01/30	1	28.80	4	28.41	28.85	-3	3,795	-0.08%
2018/01/29	3	28.83	1	28.65	28.50	2	3,778	0.05%
2018/01/26	7	27.91	5	28.65	28.80	2	3,743	0.05%
2018/01/25	4	26.49	5	27.30	28.00	-1	3,692	-0.03%
2018/01/24	53	25.99	62	26.19	26.30	-9	3,663	-0.25%
2018/01/23	15	25.08	8	25.53	25.60	7	3,256	0.21%
2018/01/22	0	0.00	2	22.90	23.30	-2	3,114	-0.06%
2018/01/19	2	23.83	16	23.30	23.20	-14	3,077	-0.45%
2018/01/18	4	24.43	3	25.10	23.85	1	3,019	0.03%
2018/01/17	6	24.19	22	23.94	24.60	-16	2,987	-0.54%
2018/01/16	8	24.30	13	24.59	24.60	-5	2,701	-0.19%
2018/01/15	44	23.78	38	23.09	24.20	6	2,555	0.23%
2018/01/12	13	22.00	2	22.00	22.00	11	2,134	0.52%
2018/01/09	0	0.00	1	19.70	19.55	-1	2,062	-0.05%
2018/01/08	11	19.85	0	0.00	19.80	11	2,059	0.53%
2018/01/04	0	0.00	2	20.83	20.80	-2	2,034	-0.10%
2018/01/03	11	20.95	1	21.00	20.80	10	2,019	0.50%