居易 (6216)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
40.00
漲跌
▲1.40
漲幅
+3.63%
成交量
1,883張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	39.20	0	0.00	38.75	0.3	787	0.04%
2024/05/16	0	0.00	1	39.00	38.80	-1	838	-0.12%
2024/05/14	2	38.55	0	0.00	38.55	2	844	0.24%
2024/05/13	2	39.25	0.1	39.45	39.25	1.9	829	0.23%
2024/05/10	0	0.00	0.1	37.25	36.80	-0.1	765	-0.01%
2024/05/08	0	0.00	8	36.84	36.80	-8	721	-1.11%
2024/05/07	0	0.00	0.3	36.30	36.90	-0.3	716	-0.04%
2024/04/29	0	35.35	2	35.40	35.45	-2	686	-0.29%
2024/04/18	0	0.00	3	34.75	34.70	-3	667	-0.45%
2024/04/16	0.1	34.00	0	0.00	34.15	0.1	667	0.01%
2024/04/15	0	0.00	0	36.50	36.15	0	648	-0.01%
2024/04/11	0.4	37.65	0.5	37.65	37.65	-0.1	622	-0.02%
2024/04/10	0	0.00	0.5	37.10	37.15	-0.5	606	-0.09%
2024/04/08	0	0.00	0.3	36.05	36.60	-0.3	591	-0.05%
2024/04/01	0	0.00	0.1	35.95	36.10	-0.1	585	-0.01%
2024/03/19	0.1	35.20	0	0.00	35.00	0.1	505	0.02%
2024/03/12	1.4	34.85	0	0.00	35.35	1.4	508	0.27%
2024/03/11	0	0.00	3	34.70	34.50	-3	494	-0.61%
2024/03/07	0	0.00	284.3	33.72	33.65	-284.3	469	-60.55%	大賣/鉅額交易
2024/03/06	0	0.00	508	33.81	33.55	-508	462	-109.73%	大賣/鉅額交易
2024/03/05	0	0.00	50	33.91	34.00	-50	454	-11.01%
2024/03/01	1	33.60	0	0.00	34.10	1	445	0.22%
2024/02/27	2	32.85	0	0.00	32.85	2	432	0.46%
2024/02/26	198	32.85	0	0.00	32.80	198	435	45.43%	大買/鉅額交易
2024/02/23	232.3	33.21	1	33.30	32.80	231.3	434	53.27%	大買/鉅額交易
2024/02/22	270	33.23	0	0.00	33.15	270	436	61.81%	大買/鉅額交易
2024/02/21	18	33.17	0	0.00	33.15	18	431	4.17%
2024/02/20	30	32.94	0	0.00	33.30	30	433	6.92%
2024/02/19	97	32.72	3	32.40	33.10	94	422	22.24%
2024/01/03	0	0.00	7.5	30.79	30.65	-7.5	1,664	-0.45%
2023/12/06	1	31.00	0	0.00	31.00	1	1,681	0.06%
2023/12/05	1	31.20	0	0.00	31.00	1	1,679	0.06%
2023/11/30	0	0.00	1	32.00	31.65	-1	1,665	-0.06%
2023/11/28	0	0.00	1	31.80	31.90	-1	1,661	-0.06%
2023/11/16	1	31.30	0	0.00	31.25	1	1,689	0.06%
2023/11/14	1	32.35	0	0.00	31.35	1	1,679	0.06%
2023/11/08	0	0.00	4	36.28	36.30	-4	1,598	-0.25%
2023/11/06	0	0.00	1	35.80	36.00	-1	1,600	-0.06%
2023/11/02	0	0.00	3	36.30	36.00	-3	1,551	-0.19%
2023/11/01	1	35.25	0	0.00	35.25	1	1,499	0.07%
2023/10/31	8	36.41	40	36.34	36.00	-32	1,462	-2.19%
2023/10/30	8.5	38.01	42	37.21	36.55	-33.5	1,341	-2.49%
2023/10/27	11.5	36.19	2	37.30	37.60	9.5	1,115	0.85%
2023/10/26	1	34.00	10	34.28	34.20	-9	1,014	-0.89%
2023/10/25	0	0.00	1	34.25	34.80	-1	957	-0.10%
2023/10/24	0	0.00	1	33.20	33.40	-1	905	-0.11%
2023/10/20	0	0.00	1	32.20	32.00	-1	853	-0.12%
2023/10/17	0	0.00	11	32.60	32.65	-11	804	-1.37%
2023/10/13	2	33.03	3	33.33	32.40	-1	764	-0.13%
2023/10/12	11	33.28	4	32.58	34.00	7	708	0.99%
2023/10/11	11	32.44	10	31.19	31.00	1	582	0.17%
2023/09/12	0	0.00	5	29.72	29.75	-5	560	-0.89%
2023/09/11	0	0.00	15	29.16	29.40	-15	551	-2.72%
2023/08/24	20	30.38	0	0.00	30.20	20	470	4.25%
2023/08/21	0	0.00	2	30.10	29.95	-2	445	-0.45%
2023/08/16	0	0.00	7	29.80	29.80	-7	418	-1.67%
2023/08/11	0	0.00	7	30.04	29.80	-7	396	-1.77%
2023/08/10	0	0.00	1	29.70	29.50	-1	373	-0.27%
2023/07/31	11.5	29.60	1	29.60	29.45	10.5	344	3.05%
2023/07/27	0	0.00	1	29.05	28.60	-1	329	-0.30%
2023/07/12	6	29.47	1	28.75	28.85	5	292	1.71%
2023/06/05	0	0.00	1	28.20	28.00	-1	195	-0.51%
2023/05/12	2	26.28	0	0.00	26.35	2	176	1.13%
2023/05/11	1	26.35	0	0.00	26.35	1	177	0.56%
2023/05/09	2	26.28	0	0.00	26.30	2	176	1.13%
2023/05/08	2	26.35	0	0.00	26.40	2	172	1.16%
2023/05/05	1	26.40	0	0.00	26.40	1	171	0.58%
2023/05/04	2	26.30	0	0.00	26.30	2	171	1.17%
2023/05/03	2	26.43	0	0.00	26.55	2	170	1.17%
2023/05/02	3	26.47	0	0.00	26.50	3	168	1.78%
2023/04/28	2	26.40	0	0.00	26.50	2	167	1.19%
2023/04/27	3	26.25	0	0.00	26.35	3	167	1.79%
2023/04/26	4	26.09	0	0.00	26.20	4	165	2.41%
2023/04/25	3	26.23	0	0.00	26.15	3	164	1.82%
2023/04/24	1	26.45	0	0.00	26.45	1	161	0.62%
2023/04/21	6	26.42	0	0.00	26.30	6	162	3.70%
2023/04/20	4	26.76	0	0.00	26.60	4	157	2.55%
2023/04/19	3	27.00	0	0.00	27.00	3	154	1.94%
2023/04/17	2	26.90	0	0.00	27.05	2	153	1.30%
2023/04/14	1	26.95	0	0.00	26.80	1	152	0.66%
2023/04/12	3	26.67	0	0.00	26.65	3	146	2.05%
2023/04/11	9	26.59	0	0.00	26.70	9	146	6.15%
2023/04/10	3	27.12	0	0.00	27.10	3	139	2.15%
2023/03/30	2	27.15	0	0.00	27.15	2	137	1.46%
2023/03/20	0	0.00	2	26.85	27.20	-2	132	-1.52%
2023/03/07	0	27.80	0	0.00	27.10	0	152	0.00%
2022/10/28	1	24.65	0	0.00	24.50	1	805	0.12%
2022/10/13	1	24.35	0	0.00	24.35	1	870	0.11%
2022/10/11	2	24.33	0	0.00	25.00	2	873	0.23%
2022/10/07	1	26.05	0	0.00	26.15	1	867	0.12%
2022/09/28	6	26.05	0	0.00	26.00	6	1,121	0.53%
2022/09/27	6	26.13	0	0.00	26.60	6	1,123	0.53%
2022/09/26	2	26.48	0	0.00	26.55	2	1,126	0.18%
2022/09/19	1	27.95	0	0.00	28.00	1	1,177	0.08%
2022/09/16	1	28.20	0	0.00	28.05	1	1,191	0.08%
2022/09/15	1	28.55	0	0.00	28.35	1	1,214	0.08%
2022/09/13	0	0.00	1	29.05	29.20	-1	1,255	-0.08%
2022/09/12	1	28.00	0	0.00	28.65	1	1,319	0.08%
2022/09/05	2	29.18	0	0.00	28.85	2	1,488	0.13%
2022/09/02	0	0.00	1	30.10	29.95	-1	1,511	-0.07%
2022/09/01	2	30.18	0	0.00	29.95	2	1,509	0.13%
2022/08/29	2	30.58	0	0.00	30.30	2	1,504	0.13%
2022/08/24	0	0.00	1	32.35	32.25	-1	1,484	-0.07%
2022/08/18	0	0.00	2	32.10	32.25	-2	1,441	-0.14%
2022/08/11	2	30.28	4	30.15	30.20	-2	1,358	-0.15%
2022/08/10	2	33.25	1	33.35	33.45	1	1,261	0.08%
2022/08/05	0	0.00	5	32.35	32.10	-5	1,149	-0.43%
2022/07/27	0	0.00	1	29.35	29.50	-1	1,203	-0.08%
2022/07/13	5	27.55	0	0.00	27.50	5	1,411	0.35%
2022/07/08	1	33.80	2	32.45	33.95	-1	1,297	-0.08%
2022/06/28	0	0.00	1	31.45	31.95	-1	1,214	-0.08%
2022/06/20	1	30.50	0	0.00	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	31.85	32.35	-1	1,030	-0.10%
2022/06/16	1	31.55	0	0.00	30.80	1	984	0.10%
2022/06/15	0	0.00	4	31.55	31.30	-4	890	-0.45%
2022/05/12	3	27.87	0	0.00	27.10	3	694	0.43%
2022/05/11	2	28.88	0	0.00	28.45	2	671	0.30%
2022/04/25	2	29.45	0	0.00	29.50	2	401	0.50%
2022/04/22	1	30.80	0	0.00	30.55	1	386	0.26%
2022/04/21	2	31.73	0	0.00	31.20	2	373	0.54%
2022/04/19	0	0.00	3	32.20	31.60	-3	319	-0.94%
2022/04/14	0	0.00	3	30.30	30.00	-3	222	-1.35%
2022/03/29	0	0.00	1	27.90	27.70	-1	141	-0.71%
2022/03/28	0	0.00	4	27.85	27.85	-4	144	-2.77%
2022/03/25	0	0.00	2	27.90	27.75	-2	149	-1.34%
2022/03/17	5	26.60	0	0.00	26.70	5	148	3.36%
2022/03/11	2	26.50	0	0.00	26.55	2	151	1.32%
2022/03/09	1	26.15	0	0.00	26.15	1	156	0.64%
2022/02/22	2	26.63	0	0.00	26.65	2	191	1.04%
2022/02/21	1	26.95	0	0.00	26.95	1	197	0.51%
2022/01/24	6	26.18	0	0.00	26.65	6	402	1.49%
2022/01/21	16	26.95	0	0.00	26.90	16	462	3.46%
2022/01/14	1	26.90	0	0.00	27.00	1	754	0.13%
2022/01/10	1	27.10	0	0.00	27.00	1	749	0.13%
2022/01/07	1	27.35	0	0.00	27.10	1	748	0.13%
2022/01/06	1	27.45	0	0.00	27.45	1	743	0.13%
2021/12/28	10	27.68	0	0.00	27.55	10	731	1.37%
2021/12/22	3	28.25	0	0.00	27.85	3	723	0.41%
2021/11/26	5	26.65	0	0.00	26.65	5	680	0.74%
2021/11/23	1	27.50	0	0.00	26.95	1	674	0.15%
2021/11/22	2	27.65	0	0.00	27.60	2	669	0.30%
2021/11/18	0	0.00	1	28.15	28.10	-1	656	-0.15%
2021/11/17	0	0.00	5	28.57	28.50	-5	649	-0.77%
2021/11/15	2	27.68	0	0.00	27.35	2	610	0.33%
2021/11/08	1	28.40	0	0.00	28.00	1	570	0.18%
2021/11/05	2	28.55	0	0.00	28.80	2	558	0.36%
2021/10/28	19	31.39	35	30.77	29.50	-16	383	-4.18%
2021/10/27	5	30.48	0	0.00	30.50	5	172	2.89%
2021/10/26	11	27.75	5	26.40	27.75	6	122	4.90%
2021/07/28	0	0.00	1	25.65	25.65	-1	93	-1.07%
2021/05/10	0	0.00	4	26.05	26.00	-4	137	-2.91%
2021/04/21	5	26.10	0	0.00	26.00	5	115	4.33%
2021/03/25	3	25.65	0	0.00	25.65	3	91	3.30%
2020/12/07	0	0.00	4	25.80	25.85	-4	93	-4.26%
2020/11/30	10	28.05	10	26.40	26.80	0	88	0.00%
2020/09/07	4	25.60	0	0.00	25.50	4	108	3.69%
2020/08/26	0	0.00	11	26.00	26.00	-11	111	-9.90%
2020/08/24	7	27.32	0	0.00	27.40	7	99	7.01%
2020/08/11	0	0.00	6	27.08	27.20	-6	87	-6.84%
2020/07/06	0	0.00	1	28.40	28.30	-1	107	-0.93%
2020/06/18	2	27.60	0	0.00	27.65	2	107	1.86%
2020/06/16	0	0.00	7	27.67	27.65	-7	112	-6.23%
2020/06/09	0	0.00	1	27.55	27.80	-1	136	-0.73%
2020/06/05	1	27.60	0	0.00	27.80	1	140	0.71%
2020/05/22	5	27.40	0	0.00	27.30	5	143	3.49%
2020/05/21	5	27.35	0	0.00	27.50	5	144	3.46%
2020/05/20	1	27.25	0	0.00	27.25	1	144	0.69%
2020/05/19	2	27.25	0	0.00	27.40	2	145	1.38%
2020/05/12	1	27.45	0	0.00	27.45	1	142	0.70%
2020/05/11	0	0.00	1	27.40	27.45	-1	140	-0.71%
2020/04/23	1	26.80	0	0.00	26.85	1	140	0.71%
2020/04/21	0	0.00	1	26.55	26.55	-1	138	-0.72%
2020/04/20	1	27.00	0	0.00	27.10	1	137	0.73%
2020/02/21	0	0.00	1	27.65	27.65	-1	79	-1.26%
2019/12/06	0	28.05	0	0.00	27.80	0	58	0.00%
2019/09/17	0	0.00	1	27.80	27.80	-1	99	-1.00%
2019/09/10	1	28.00	0	0.00	27.95	1	100	0.99%
2019/09/09	1	28.00	0	0.00	27.95	1	100	1.00%
2019/05/10	0	0.00	1	28.75	28.50	-1	83	-1.20%
2019/05/03	0	0.00	3	28.90	29.00	-3	78	-3.83%
2019/04/18	0	0.00	2	28.85	28.80	-2	72	-2.74%
2018/11/23	1	27.00	0	0.00	27.00	1	78	1.28%
2018/11/21	1	26.75	0	0.00	27.15	1	80	1.24%
2018/11/16	2	26.90	0	0.00	26.90	2	94	2.11%
2018/10/01	0	0.00	15	28.00	28.00	-15	163	-9.15%
2018/09/11	0	0.00	6	28.05	28.10	-6	157	-3.81%
2018/09/10	0	0.00	14	28.05	28.00	-14	156	-8.96%
2018/08/21	15	29.85	0	0.00	29.70	15	146	10.24%
2018/08/20	3	29.55	0	0.00	29.60	3	145	2.06%
2018/08/17	2	29.60	0	0.00	29.55	2	145	1.38%
2018/08/15	15	29.40	0	0.00	29.25	15	144	10.37%
2018/08/08	5	30.30	0	0.00	30.35	5	133	3.74%
2018/08/07	5	30.20	0	0.00	30.30	5	134	3.73%
2018/03/13	0	0.00	1	28.60	28.55	-1	78	-1.28%