安鈦克 (6276)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
777張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	56.20	55.70	-2	481	-0.42%
2024/05/09	1	58.30	0	0.00	57.60	1	501	0.20%
2024/05/07	0	56.60	2	57.70	57.40	-2	521	-0.38%
2024/05/03	1	58.00	2	59.50	58.10	-1	590	-0.17%
2024/04/29	0	56.70	0	0.00	57.30	0	744	0.00%
2024/04/23	0	0.00	3	56.30	55.90	-3	1,036	-0.29%
2024/04/22	0	0.00	2	56.10	55.80	-2	1,056	-0.19%
2024/04/18	1	59.90	1	60.50	60.50	0	1,093	0.00%
2024/04/17	0	0.00	3	59.17	59.00	-3	1,133	-0.26%
2024/04/16	0	0.00	3	58.20	58.20	-3	1,143	-0.26%
2024/04/11	0	0.00	14	64.52	64.40	-14	1,176	-1.19%
2024/04/01	0	0.00	3	67.90	67.30	-3	1,304	-0.23%
2024/03/29	3	67.30	0	0.00	66.80	3	1,307	0.23%
2024/03/21	0	0.00	4	70.55	72.30	-4	1,351	-0.30%
2024/03/19	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2024/03/18	0	0.00	1	69.10	69.80	-1	1,479	-0.07%
2024/03/15	0	0.00	1	70.70	69.10	-1	1,597	-0.06%
2024/03/13	0	0.00	0.2	71.50	71.50	-0.2	1,673	-0.01%
2024/03/11	0	70.00	0	0.00	70.50	0	1,841	0.00%
2024/03/07	0	78.60	0	0.00	76.70	0	1,853	0.00%
2024/03/06	2	84.10	3	83.40	82.60	-1	1,858	-0.05%
2024/03/01	1	74.80	0	0.00	74.30	1	2,013	0.05%
2024/02/29	2	72.00	0	0.00	73.10	2	2,141	0.09%
2024/02/27	2	73.60	0.1	73.80	73.90	1.9	2,157	0.09%
2024/02/23	3	76.20	0	0.00	75.50	3	2,211	0.14%
2024/02/19	1	84.10	0	0.00	84.00	1	2,266	0.04%
2024/02/15	1	82.70	0	0.00	81.80	1	2,283	0.04%
2024/02/02	1	83.50	0	0.00	84.40	1	2,323	0.04%
2024/01/31	0	0.00	1	82.10	82.20	-1	2,390	-0.04%
2024/01/30	1	84.00	0	0.00	82.60	1	2,465	0.04%
2024/01/29	2	83.00	1	82.70	84.00	1	2,528	0.04%
2024/01/26	5	87.62	4	85.45	83.70	1	2,569	0.04%
2024/01/25	1	88.50	1	88.40	86.20	0	2,586	0.00%
2024/01/24	6	86.45	1	85.50	85.80	5	2,543	0.20%
2024/01/23	3	86.20	5	87.78	85.10	-2	2,565	-0.08%
2024/01/22	2	92.60	3	92.63	87.80	-1	2,706	-0.04%
2024/01/19	3	82.50	2.4	82.92	87.00	0.6	2,637	0.02%
2024/01/18	3	79.93	2	78.80	79.10	1	2,609	0.04%
2024/01/17	20	78.06	20.2	76.83	76.50	-0.2	2,742	-0.01%
2024/01/16	5	82.10	6	84.27	84.70	-1	2,747	-0.04%
2024/01/15	2	75.95	1	75.10	77.00	1	2,742	0.04%
2024/01/12	1.3	70.65	1	71.20	70.00	0.3	2,728	0.01%
2024/01/11	1.3	68.72	0	0.00	68.90	1.3	2,716	0.05%
2024/01/10	0.1	76.20	0	0.00	76.30	0.1	2,678	0.00%
2024/01/08	3	80.20	0	0.00	78.80	3	2,657	0.11%
2024/01/04	0.1	84.30	0	0.00	80.50	0.1	2,660	0.00%
2023/12/28	3.2	92.94	0	0.00	90.50	3.2	2,574	0.12%
2023/12/22	0	0.00	3	104.00	106.00	-3	2,518	-0.12%
2023/12/21	3.2	96.70	0	0.00	96.70	3.2	2,512	0.13%
2023/12/20	0	0.00	0.1	100.50	99.90	-0.1	2,511	0.00%
2023/12/19	1.2	95.23	7	97.30	95.00	-5.8	2,490	-0.23%
2023/12/18	0	0.00	0.7	111.00	105.50	-0.7	2,488	-0.03%
2023/12/06	3	82.50	3	84.90	85.00	0	2,482	0.00%
2023/12/05	1	91.00	11	90.89	91.50	-10	2,452	-0.41%
2023/12/04	16	88.59	0	0.00	88.60	16	2,421	0.66%
2023/12/01	11	79.12	3	77.43	80.60	8	2,359	0.34%
2023/11/30	2	71.50	0	0.00	73.30	2	2,240	0.09%
2023/11/29	4	66.55	4	66.70	66.70	0	2,176	0.00%
2023/11/28	5	59.50	3	58.27	60.70	2	2,161	0.09%
2023/11/27	12	55.18	6	55.35	55.20	6	2,062	0.29%
2023/11/22	0	0.00	1	53.60	52.80	-1	1,958	-0.05%
2023/11/21	1	55.30	8	53.00	53.50	-7	1,934	-0.36%
2023/11/20	4	54.28	3	53.77	55.00	1	1,894	0.05%
2023/11/17	3	54.23	6.4	53.88	54.40	-3.4	1,840	-0.18%
2023/11/16	11	52.73	2	53.20	51.50	9	1,692	0.53%
2023/11/15	1	49.85	0	0.00	49.05	1	1,555	0.06%
2023/11/14	1	49.05	1	49.20	49.60	0	1,536	0.00%
2023/11/13	0	0.00	1	48.55	50.10	-1	1,506	-0.07%
2023/11/10	1	47.35	2	46.80	46.95	-1	1,478	-0.07%
2023/11/09	0	0.00	1	49.15	49.90	-1	1,452	-0.07%
2023/11/08	1	49.25	1	48.60	49.00	0	1,432	0.00%
2023/11/07	1	49.15	0	0.00	49.10	1	1,415	0.07%
2023/11/03	0	0.00	1	50.20	49.70	-1	1,389	-0.07%
2023/11/01	1	49.15	1	47.55	47.55	0	1,367	0.00%
2023/10/31	2	48.63	1	46.90	48.70	1	1,352	0.07%
2023/10/30	1	52.40	1	50.10	51.00	0	1,319	0.00%
2023/10/26	1	49.85	2	50.70	50.00	-1	1,200	-0.08%
2023/10/24	0	0.00	1	49.90	49.90	-1	1,075	-0.09%
2023/10/23	0	0.00	1	48.70	46.85	-1	1,034	-0.10%
2023/10/20	2	46.98	1	46.60	46.60	1	1,025	0.10%
2023/10/19	6	49.38	7.5	50.25	49.05	-1.5	1,013	-0.15%
2023/10/18	3.5	46.94	2	48.38	49.00	1.5	836	0.18%
2023/10/17	3	45.97	2	45.43	44.55	1	823	0.12%
2023/10/16	3	49.08	7	48.52	46.80	-4	819	-0.49%
2023/10/13	7	47.20	2	47.55	48.00	5	810	0.62%
2023/10/12	0	0.00	3	43.65	43.65	-3	829	-0.36%
2023/10/06	2	41.10	1	40.80	40.90	1	926	0.11%
2023/10/03	1	40.55	0	0.00	40.60	1	1,045	0.10%
2023/10/02	3	41.50	0	0.00	41.40	3	1,099	0.27%
2023/09/15	0	0.00	1	40.70	40.75	-1	2,195	-0.05%
2023/09/06	1	41.90	0	0.00	41.50	1	2,503	0.04%
2023/08/10	0	0.00	1	40.25	40.65	-1	2,732	-0.04%
2023/08/07	0	0.00	0.1	45.00	45.40	-0.1	2,929	0.00%
2023/07/31	1	45.30	0	0.00	44.20	1	3,043	0.03%
2023/07/25	0.1	47.70	0	0.00	46.70	0.1	2,985	0.00%
2023/07/20	0	0.00	2	49.55	49.40	-2	2,923	-0.07%
2023/07/19	1	51.30	0	0.00	49.85	1	2,903	0.03%
2023/07/18	4	56.90	8	54.76	51.20	-4	2,865	-0.14%
2023/07/17	2	54.80	1	53.30	55.10	1	2,692	0.04%
2023/07/14	1	50.40	1	50.30	50.50	0	2,615	0.00%
2023/07/13	1	50.20	0	0.00	49.85	1	2,622	0.04%
2023/07/12	0	48.39	0	0.00	47.30	0	2,559	0.00%
2023/07/11	2	51.10	1	48.05	47.20	1	2,537	0.04%
2023/07/07	1	52.70	0	0.00	51.10	1	2,455	0.04%
2023/07/06	5	53.60	5	52.70	52.70	0	2,416	0.00%
2023/07/04	6	53.45	15	53.70	53.40	-9	2,330	-0.39%
2023/06/30	4	52.60	1	50.60	53.60	3	2,098	0.14%
2023/06/29	10	52.80	4	51.15	50.80	6	2,013	0.30%
2023/06/28	56	50.72	69	50.51	49.45	-13	1,890	-0.69%
2023/06/27	8	51.40	8	51.10	51.40	0	1,619	0.00%
2023/06/26	5	46.05	7	46.64	46.80	-2	1,488	-0.13%
2023/06/21	5	41.77	2	42.35	42.55	3	1,458	0.21%
2023/06/16	3	41.50	0	0.00	39.00	3	1,416	0.21%
2023/06/15	19	37.03	8	37.64	37.95	11	1,274	0.86%
2023/06/08	0	36.80	0	0.00	36.00	0	1,146	0.00%
2023/06/07	0	0.00	3	35.70	34.25	-3	1,143	-0.26%
2023/06/06	3	34.95	0	34.95	34.95	3	1,112	0.27%
2023/06/02	2	39.75	2	39.90	39.00	0	1,068	0.00%
2023/05/15	24	36.11	24	36.43	35.10	0	888	0.00%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	4	33.30	13	32.75	31.10	-9	827	-1.09%
2023/05/10	12	32.38	2.8	31.49	32.20	9.3	662	1.40%
2023/05/09	0.2	29.80	0	0.00	29.80	0.2	521	0.04%
2023/05/05	0.5	24.65	0	0.00	24.65	0.5	504	0.11%
2023/04/26	0	0.00	0.9	20.45	20.95	-0.9	475	-0.18%
2023/04/25	0	0.00	1	20.00	20.55	-1	481	-0.21%
2023/04/19	0	0.00	6	22.98	23.30	-6	487	-1.23%
2023/04/18	13	25.25	6	23.55	23.70	7	491	1.42%
2023/04/17	0	0.00	18	22.97	23.00	-18	486	-3.70%
2023/04/13	0.9	23.15	0	0.00	22.85	0.9	490	0.18%
2023/04/11	5	23.65	0	0.00	23.50	5	467	1.07%
2023/04/10	13	22.80	0	0.00	22.85	13	445	2.92%
2023/03/30	0	0.00	1	22.80	22.50	-1	420	-0.24%
2023/03/29	0	0.00	10	21.53	21.30	-10	408	-2.45%
2023/03/28	0	0.00	30	20.58	21.00	-30	397	-7.55%
2023/03/24	11	21.60	10	20.16	20.50	1	384	0.26%
2023/03/22	10	19.10	0	0.00	19.30	10	340	2.94%
2023/03/21	5	18.99	0	0.00	19.15	5	323	1.55%
2023/03/13	5	19.49	0	0.00	18.30	5	300	1.66%
2023/03/10	0	0.00	17	18.00	18.85	-17	286	-5.92%
2023/01/05	10	18.40	48	18.55	17.20	-38	198	-19.10%
2023/01/04	54	18.40	0	0.00	18.40	54	142	37.80%
2022/12/22	17	18.25	0	0.00	17.30	17	125	13.57%
2022/09/07	191	17.80	191	17.65	16.35	0	102	0.00%	大買/大賣/
2022/06/06	0	0.00	1	17.30	17.25	-1	109	-0.91%
2022/05/31	0	0.00	1	16.80	16.90	-1	109	-0.92%
2022/05/25	0	0.00	1	17.05	16.90	-1	103	-0.97%
2022/05/03	0	0.00	2	16.50	16.25	-2	70	-2.84%
2021/12/10	0	0.00	1	22.75	22.80	-1	115	-0.86%
2021/12/07	1	23.30	0	0.00	22.60	1	114	0.87%
2021/10/05	0	0.00	5	22.42	22.80	-5	146	-3.40%
2021/09/27	0	0.00	2	26.63	25.25	-2	149	-1.34%
2021/09/24	2	25.95	0	0.00	26.05	2	154	1.29%
2021/07/26	5	37.00	0	0.00	36.90	5	183	2.72%
2021/06/21	1	35.65	0	0.00	35.30	1	320	0.31%
2021/05/18	5	35.63	5	35.43	36.60	0	583	0.00%
2021/05/17	1	35.00	0	0.00	33.30	1	584	0.17%
2021/05/13	11	37.01	16	37.60	37.00	-5	571	-0.87%
2021/05/12	9	39.01	3	38.10	38.10	6	565	1.06%
2021/05/06	1	39.00	0	0.00	38.25	1	552	0.18%
2021/04/22	1	41.65	0	0.00	41.00	1	556	0.18%
2021/04/14	1	41.00	0	0.00	41.50	1	626	0.16%
2021/04/13	4	43.05	0	0.00	41.75	4	621	0.64%
2021/03/31	0	0.00	1	44.30	44.25	-1	583	-0.17%
2021/03/30	1	46.25	0	0.00	44.70	1	579	0.17%
2021/03/23	1	43.80	0	0.00	43.60	1	564	0.18%
2021/03/22	0	0.00	1	43.50	44.20	-1	561	-0.18%
2021/03/19	0	0.00	1	43.30	43.35	-1	573	-0.17%
2021/03/18	2	45.45	2	44.35	44.15	0	576	0.00%
2021/03/17	1	43.10	0	0.00	43.55	1	584	0.17%
2021/03/16	2	42.73	0	0.00	42.80	2	597	0.33%
2021/03/08	0	0.00	19	41.98	40.75	-19	632	-3.01%
2021/03/05	18	44.06	6	42.74	42.50	12	617	1.94%
2021/03/04	6	42.73	12	41.92	41.70	-6	577	-1.04%
2021/03/02	7	42.45	3	41.75	40.00	4	572	0.70%
2021/02/26	1	41.10	0	0.00	41.20	1	561	0.18%
2021/02/25	9	41.00	0	0.00	40.40	9	563	1.60%
2021/02/19	0	0.00	1	37.95	39.70	-1	605	-0.17%
2021/02/18	1	37.65	0	0.00	37.95	1	602	0.17%
2021/01/12	7	42.52	7	40.07	38.50	0	613	0.00%
2020/12/29	0	0.00	1	39.45	39.35	-1	593	-0.17%
2020/12/24	0	0.00	2	38.70	38.70	-2	586	-0.34%
2020/12/21	1	39.05	4	39.01	38.40	-3	595	-0.50%
2020/12/15	6	42.98	5	42.86	40.45	1	598	0.17%
2020/12/14	2	42.48	7	41.60	41.60	-5	582	-0.86%
2020/12/10	2	41.50	0	0.00	44.70	2	555	0.36%
2020/12/08	7	40.72	0	0.00	40.90	7	536	1.30%
2020/12/07	0	0.00	5	35.70	37.20	-5	523	-0.96%
2020/11/27	0	0.00	1	37.00	36.85	-1	655	-0.15%
2020/11/23	0	0.00	1	35.90	35.35	-1	879	-0.11%
2020/11/18	5	34.60	1	33.70	33.75	4	905	0.44%
2020/11/16	0	0.00	1	32.65	32.00	-1	890	-0.11%
2020/10/29	0	0.00	1	28.75	29.70	-1	967	-0.10%
2020/10/26	1	30.95	0	0.00	30.25	1	1,000	0.10%
2020/10/20	0	0.00	12	29.81	30.25	-12	1,039	-1.15%
2020/10/16	12	30.96	0	0.00	30.80	12	1,045	1.15%
2020/10/15	0	0.00	8	31.18	31.15	-8	1,043	-0.77%
2020/10/14	12	32.90	4	32.93	32.50	8	1,043	0.77%
2020/09/29	0	0.00	1	29.15	29.10	-1	1,114	-0.09%
2020/09/28	1	30.05	0	0.00	29.60	1	1,164	0.09%
2020/09/22	1	31.10	0	0.00	31.00	1	1,233	0.08%
2020/09/21	0	0.00	1	32.10	32.35	-1	1,239	-0.08%
2020/09/11	1	31.15	0	0.00	31.05	1	1,364	0.07%
2020/09/10	2	35.08	2	34.90	34.40	0	1,342	0.00%
2020/09/09	2	34.53	2	34.38	34.30	0	1,334	0.00%
2020/09/08	27	34.25	27	33.29	33.70	0	1,330	0.00%
2020/09/04	2	34.78	9	34.48	35.25	-7	1,317	-0.53%
2020/09/03	2	36.33	0	0.00	36.30	2	1,312	0.15%
2020/09/01	1	36.00	0	0.00	34.75	1	1,285	0.08%
2020/08/31	9	34.75	9	36.95	34.75	0	1,265	0.00%
2020/08/26	9	29.84	2	29.98	30.05	7	1,062	0.66%
2020/08/25	1	28.65	0	0.00	28.00	1	1,027	0.10%
2020/08/20	0	0.00	8	26.19	25.20	-8	1,083	-0.74%
2020/08/17	1	29.00	1	28.55	28.90	0	1,085	0.00%
2020/08/03	8	28.75	0	0.00	28.80	8	1,180	0.68%
2020/07/30	0	0.00	1	25.40	25.55	-1	1,165	-0.09%
2020/07/29	0	0.00	1	25.05	25.25	-1	1,171	-0.09%
2020/07/23	1	26.95	0	0.00	27.00	1	1,172	0.09%
2020/07/21	1	26.50	0	0.00	26.25	1	1,217	0.08%
2020/07/20	2	26.05	2	25.00	26.05	0	1,221	0.00%
2020/07/15	0	0.00	6	27.48	27.15	-6	1,180	-0.51%
2020/07/14	6	29.14	0	0.00	28.00	6	1,169	0.51%
2020/07/09	0	0.00	12	29.94	30.35	-12	1,125	-1.07%
2020/07/08	0	0.00	2	31.25	30.65	-2	1,113	-0.18%
2020/07/06	3	27.50	0	0.00	29.60	3	1,051	0.29%
2020/07/03	8	26.45	0	0.00	26.95	8	1,018	0.79%
2020/06/29	0	0.00	5	23.42	23.50	-5	952	-0.52%
2020/06/24	0	0.00	11	23.70	23.90	-11	946	-1.16%
2020/06/23	6	24.65	10.1	24.18	24.30	-4.1	935	-0.43%
2020/06/22	20	24.35	7	25.50	25.50	13	892	1.46%
2020/06/19	10.1	22.77	0	0.00	23.20	10.1	835	1.20%
2020/05/28	0	0.00	10	20.85	20.50	-10	683	-1.46%
2020/05/27	10	22.30	0	0.00	22.75	10	641	1.56%
2020/05/25	0	0.00	4	19.86	19.90	-4	613	-0.65%
2020/05/21	0	0.00	7	20.61	20.30	-7	604	-1.16%
2020/05/20	1	20.00	0	0.00	19.70	1	574	0.17%
2020/05/19	10	20.90	0	0.00	21.10	10	549	1.82%
2020/04/30	3	17.15	3	16.70	16.80	0	430	0.00%
2020/03/09	0	0.00	50	14.81	14.05	-50	1,380	-3.62%
2020/02/12	51	17.26	1	17.05	16.95	50	1,450	3.45%
2020/01/31	0	0.00	0.9	15.50	15.60	-0.9	1,439	-0.06%
2020/01/30	0	0.00	7	17.20	17.20	-7	1,470	-0.48%
2020/01/16	0	0.00	6	19.05	19.00	-6	1,499	-0.40%
2020/01/15	0	0.00	0.9	19.50	19.60	-0.9	1,519	-0.06%
2020/01/09	2	21.35	2	20.83	20.65	0	1,561	0.00%
2020/01/08	1	21.00	1	20.65	20.55	0	1,559	0.00%
2020/01/03	7	20.94	2	20.68	21.00	5	1,552	0.32%
2019/12/17	20	20.50	10	20.70	19.85	10	1,526	0.66%
2019/12/11	0	0.00	21	22.07	20.70	-21	1,351	-1.55%
2019/12/10	22	22.87	26	23.12	22.95	-4	1,293	-0.31%
2019/12/09	15	22.21	12	22.58	22.90	3	1,187	0.25%
2019/12/06	19	20.89	13	21.19	20.85	6	1,087	0.55%
2019/12/05	15	19.21	14	19.24	19.50	1	968	0.10%
2019/12/04	12	19.21	10	19.30	18.40	2	914	0.22%
2019/12/03	1	17.70	1	19.15	19.50	0	825	0.00%
2019/12/02	16	17.51	2	17.75	17.75	14	693	2.02%
2019/11/27	1	16.50	1	16.20	16.15	0	638	0.00%
2019/11/25	15	17.46	15	17.00	16.45	0	623	0.00%
2019/11/21	14	16.65	15	15.54	15.60	-1	558	-0.18%
2019/11/15	0	0.00	7	15.05	14.65	-7	505	-1.39%
2019/11/13	1	16.00	0	0.00	15.35	1	490	0.20%
2019/11/11	4	17.16	4	16.34	16.40	0	475	0.00%
2019/11/04	7	17.10	0	0.00	16.25	7	425	1.64%
2019/10/29	0	0.00	1	15.35	14.70	-1	388	-0.26%
2019/10/25	4	17.05	3	16.60	16.55	1	379	0.26%
2019/10/21	0	0.00	14	16.65	16.60	-14	342	-4.09%
2019/10/18	5	18.17	6	17.31	17.05	-1	330	-0.30%
2019/10/17	7	16.44	6	16.80	17.05	1	283	0.35%
2019/10/16	14	15.40	0	0.00	15.50	14	250	5.58%
2019/10/15	0	0.00	16	14.06	14.10	-16	240	-6.64%
2019/10/09	16	14.11	0	0.00	14.50	16	203	7.85%
2019/10/08	0	0.00	1	12.60	13.20	-1	174	-0.57%
2019/10/07	0.4	11.90	10	12.47	12.00	-9.6	163	-5.86%
2019/10/04	10.6	12.45	0	0.00	12.45	10.6	147	7.16%
2019/10/03	0	0.00	0.4	11.25	11.35	-0.4	138	-0.28%
2019/10/02	0	0.00	0.5	11.55	11.65	-0.5	129	-0.36%
2019/10/01	0	0.00	14	12.65	12.70	-14	121	-11.54%
2019/09/18	8	13.55	0	0.00	13.55	8	110	7.24%
2019/09/17	0	0.00	13	12.34	12.35	-13	94	-13.82%
2019/09/11	20	11.53	0	0.00	11.65	20	53	37.16%
2018/09/12	0	0.00	0.9	12.90	13.15	-0.9	15	-5.79%
2018/09/11	0	0.00	3	13.05	13.25	-3	15	-19.51%
2018/04/03	0	0.00	15	16.57	16.55	-15	252	-5.94%
2018/03/22	15	17.05	0	0.00	17.10	15	212	7.06%
2018/03/09	0	0.00	14	17.01	16.10	-14	130	-10.75%
2018/03/07	14	16.20	0	0.00	16.20	14	92	15.10%
2018/02/06	0	0.00	16	12.81	12.45	-16	85	-18.62%