良維 (6290)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	79.70	2	80.40	79.50	1	10,380	0.01%
2024/05/21	1	77.10	1	77.90	78.80	0	10,510	0.00%
2024/05/17	1	77.70	0	0.00	78.10	1	11,484	0.01%
2024/05/16	0	0.00	0	78.40	78.20	0	11,869	0.00%
2024/05/10	2	79.50	0	0.00	80.20	2	12,313	0.02%
2024/05/09	1	79.99	1	80.60	78.50	0	12,257	0.00%
2024/05/07	3	80.00	2	79.30	79.40	1	12,143	0.01%
2024/05/06	1	76.70	0	0.00	76.70	1	12,002	0.01%
2024/05/03	12	79.18	0	0.00	77.90	12	11,937	0.10%
2024/04/30	1	79.30	0	0.00	78.60	1	11,784	0.01%
2024/04/29	15.1	81.72	13	80.93	80.60	2.1	11,664	0.02%
2024/04/26	3	88.03	3	85.77	84.40	0	11,483	0.00%
2024/04/25	4	87.83	3	88.43	87.70	1	11,444	0.01%
2024/04/24	3	89.07	3	89.03	88.90	0	11,432	0.00%
2024/04/23	3	86.17	5	84.72	85.70	-2	11,364	-0.02%
2024/04/22	3	87.40	4	87.73	84.00	-1	11,321	-0.01%
2024/04/19	3	88.73	7	88.57	88.20	-4	11,250	-0.04%
2024/04/18	12	94.16	7	95.21	92.70	5	11,165	0.04%
2024/04/17	35	96.36	31	95.21	94.60	4	11,110	0.04%
2024/04/16	11.1	99.39	3.3	99.62	95.30	7.9	10,993	0.07%
2024/04/15	3	104.33	10	103.54	103.00	-7	10,764	-0.07%
2024/04/12	6.3	103.46	6.1	103.82	105.50	0.2	10,462	0.00%
2024/04/11	9	99.18	10	99.39	100.00	-1	10,027	-0.01%
2024/04/10	14	97.59	13	96.68	96.90	1	9,887	0.01%
2024/04/09	1	93.60	2.1	94.09	91.90	-1.1	9,666	-0.01%
2024/04/08	2	92.80	1.1	93.58	92.50	0.9	9,649	0.01%
2024/04/03	0	0.00	2	90.00	90.30	-2	9,592	-0.02%
2024/03/29	24	88.60	26	88.58	90.40	-2	9,612	-0.02%
2024/03/28	40.1	91.10	38.5	90.62	90.20	1.6	9,614	0.02%
2024/03/27	69.2	93.34	70	93.33	92.60	-0.8	9,517	-0.01%
2024/03/26	14	96.07	4	100.85	90.50	10	9,300	0.11%
2024/03/25	3.5	99.07	19.5	97.79	100.50	-16	8,985	-0.18%
2024/03/22	15	94.77	16.5	95.50	95.80	-1.5	8,810	-0.02%
2024/03/21	6	94.08	6	94.70	95.50	0	8,790	0.00%
2024/03/20	5.5	95.32	14	94.86	93.70	-8.5	8,748	-0.10%
2024/03/19	10	95.43	7.1	96.01	95.30	2.9	8,778	0.03%
2024/03/18	4	92.98	1.4	94.22	94.50	2.6	8,682	0.03%
2024/03/15	2	89.65	1	91.00	88.20	1	8,610	0.01%
2024/03/14	0	0.00	0.6	90.77	90.30	-0.6	8,660	-0.01%
2024/03/13	3.1	88.98	3.1	88.85	89.70	-0.1	8,588	0.00%
2024/03/12	7	89.93	3	89.40	90.70	4	8,462	0.05%
2024/03/11	1.5	86.79	1	87.00	86.60	0.5	8,207	0.01%
2024/03/08	4.5	88.88	15	88.18	86.80	-10.5	8,149	-0.13%
2024/03/07	7.1	93.10	4	91.85	90.80	3.1	7,935	0.04%
2024/03/06	13	96.34	5	97.14	95.40	8	7,726	0.10%
2024/03/05	22.3	94.82	25	94.52	92.80	-2.7	7,400	-0.04%
2024/03/04	2.2	95.44	4	95.25	93.20	-1.8	7,097	-0.03%
2024/03/01	16.2	101.04	22	101.89	101.00	-5.8	6,708	-0.09%
2024/02/29	31	96.25	32.2	97.89	99.40	-1.2	6,317	-0.02%
2024/02/27	13.2	90.72	14.3	89.17	90.40	-1.1	5,869	-0.02%
2024/02/26	18	91.02	16	90.20	89.00	2	5,572	0.04%
2024/02/23	13	87.91	24	87.96	88.80	-11	5,168	-0.21%
2024/02/22	17	81.75	14	82.01	81.50	3	4,731	0.06%
2024/02/21	29.3	81.47	35	82.51	81.30	-5.8	4,633	-0.12%
2024/02/20	8	78.06	6	77.75	78.90	2	4,054	0.05%
2024/02/19	30	76.52	27	77.38	74.90	3	3,753	0.08%
2024/02/16	11	70.98	2	71.90	70.80	9	3,510	0.26%
2024/02/15	1	68.68	2	68.30	70.90	-1	3,357	-0.03%
2024/02/05	0	0.00	6	66.80	66.70	-6	3,386	-0.18%
2024/01/31	1	64.80	0	0.00	64.50	1	3,738	0.03%
2024/01/29	0	0.00	3	64.83	65.00	-3	3,978	-0.08%
2024/01/26	9	64.68	1	65.30	64.30	8	4,007	0.20%
2024/01/25	2	63.65	0	0.00	63.50	2	4,028	0.05%
2024/01/18	1	61.30	0	0.00	61.90	1	4,654	0.02%
2024/01/05	0	0.00	3	63.90	63.30	-3	5,325	-0.06%
2024/01/04	2	66.00	2	65.35	65.00	0	5,311	0.00%
2024/01/03	1	65.70	0	0.00	65.50	1	5,187	0.02%
2024/01/02	1	65.90	2	66.05	65.50	-1	5,241	-0.02%
2023/12/28	1	65.40	0	0.00	65.10	1	5,195	0.02%
2023/12/27	0	0.00	2	64.70	64.80	-2	5,197	-0.04%
2023/12/26	2	65.60	0	0.00	65.30	2	5,220	0.04%
2023/12/25	0	0.00	0.6	64.80	65.10	-0.6	5,170	-0.01%
2023/12/18	2	64.95	0	0.00	64.50	2	5,125	0.04%
2023/12/14	0	0.00	29	65.83	65.70	-29	5,046	-0.57%
2023/12/13	3	64.60	3	64.03	65.20	0	4,892	0.00%
2023/12/12	2	64.90	2.1	64.10	63.70	-0.1	4,786	0.00%
2023/12/11	4	64.10	1.1	64.07	64.60	2.9	4,686	0.06%
2023/11/29	0	0.00	1	62.30	62.70	-1	4,519	-0.02%
2023/11/28	1	61.90	0	0.00	61.90	1	4,517	0.02%
2023/11/24	9	62.01	5	62.00	61.60	4	4,476	0.09%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/20	16	62.58	17	62.39	62.40	-1	4,337	-0.02%
2023/11/17	0.1	63.50	2	63.40	63.70	-1.9	4,238	-0.04%
2023/11/16	14	63.86	13	63.77	63.70	1	4,185	0.02%
2023/11/15	0	66.70	2	65.65	66.00	-2	4,057	-0.05%
2023/11/14	0	0.00	1	63.60	63.70	-1	3,904	-0.03%
2023/11/13	10.5	63.34	8	63.45	63.00	2.5	3,859	0.06%
2023/11/10	7	67.53	2	67.70	67.30	5	3,577	0.14%
2023/11/09	1	67.10	2	67.20	66.30	-1	3,361	-0.03%
2023/11/08	5	67.76	1	67.80	66.10	4	3,285	0.12%
2023/11/07	2	67.00	2	66.90	67.50	0	3,088	0.00%
2023/11/06	0	65.60	0	0.00	65.40	0	2,877	0.00%
2023/11/02	1	66.00	1	66.20	66.30	0	2,814	0.00%
2023/11/01	1	62.80	1	63.10	63.30	0	2,753	0.00%
2023/10/31	2	65.55	2	64.55	63.10	0	2,704	0.00%
2023/10/30	4	66.50	0	0.00	67.10	4	2,619	0.15%
2023/10/27	2	67.75	1	67.60	67.00	1	2,547	0.04%
2023/10/26	17.1	67.60	7	68.53	66.70	10.1	2,462	0.41%
2023/10/25	24	67.52	20	67.40	67.50	4	2,338	0.17%
2023/10/24	1	64.50	1	64.80	65.00	0	2,187	0.00%
2023/10/23	4	65.35	3	65.60	64.40	1	2,252	0.04%
2023/10/20	0	0.00	6	66.10	66.10	-6	2,173	-0.28%
2023/10/19	0	0.00	11	64.15	64.40	-11	2,119	-0.52%
2023/10/18	0	0.00	30	64.30	63.50	-30	2,118	-1.42%
2023/10/17	7	65.84	1	66.40	64.50	6	2,148	0.28%
2023/10/16	0	0.00	2	65.20	65.20	-2	2,104	-0.10%
2023/10/13	9	65.08	1	65.40	64.90	8	2,167	0.37%
2023/10/12	1	64.40	1	64.90	64.40	0	2,325	0.00%
2023/10/11	4	64.13	0	0.00	63.60	4	2,283	0.18%
2023/10/06	0	0.00	3	63.97	63.40	-3	2,241	-0.13%
2023/10/05	0	0.00	1	62.90	62.20	-1	2,210	-0.05%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/09/28	30	62.03	0	0.00	61.70	30	2,423	1.24%
2023/09/12	1	57.40	1	57.80	57.70	0	2,935	0.00%
2023/08/11	0	0.00	0.3	56.90	56.30	-0.3	3,321	-0.01%
2023/08/09	1	58.10	0	0.00	58.00	1	3,307	0.03%
2023/08/01	0.3	61.60	0	0.00	61.00	0.3	3,359	0.01%
2023/07/31	1	61.60	0	0.00	61.60	1	3,364	0.03%
2023/07/28	1	64.40	3	64.93	63.30	-2	3,331	-0.06%
2023/07/27	0	0.00	1	62.70	62.70	-1	3,219	-0.03%
2023/07/26	7	62.83	5	62.54	63.60	2	3,186	0.06%
2023/07/24	0	0.00	3	60.50	61.10	-3	3,107	-0.10%
2023/07/21	1	63.20	0	0.00	63.10	1	3,077	0.03%
2023/07/20	2	64.20	1	64.30	64.00	1	3,084	0.03%
2023/07/19	0	0.00	7	63.46	62.30	-7	3,035	-0.23%
2023/07/18	14	64.51	10	64.39	63.30	4	3,112	0.13%
2023/07/17	1	63.90	2	63.90	65.30	-1	3,122	-0.03%
2023/07/11	0	0.00	2	63.15	63.20	-2	2,995	-0.07%
2023/07/07	2	61.75	0	0.00	63.00	2	3,031	0.07%
2023/07/06	3	64.23	1	64.20	64.00	2	3,037	0.07%
2023/07/05	0	0.00	2	62.50	62.50	-2	2,990	-0.07%
2023/06/27	1	60.40	9	60.99	59.00	-8	3,062	-0.26%
2023/06/26	1	62.10	20	61.91	61.90	-19	3,056	-0.62%
2023/06/21	4	63.08	20	62.96	63.30	-16	3,078	-0.52%
2023/06/20	17	62.63	4	62.38	63.60	13	3,020	0.43%
2023/06/19	1	60.00	0	0.00	60.40	1	3,026	0.03%
2023/06/16	2	58.90	0	0.00	58.70	2	3,061	0.07%
2023/06/14	1	59.10	1	58.70	58.70	0	3,138	0.00%
2023/06/13	1	57.80	1	59.50	59.50	0	3,174	0.00%
2023/06/08	3	58.50	0	0.00	57.80	3	3,293	0.09%
2023/06/06	5	58.80	0	0.00	58.80	5	3,632	0.14%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/18	4	58.60	0	0.00	58.60	4	5,419	0.07%
2023/05/15	9	57.70	0	0.00	57.80	9	6,047	0.15%
2023/05/10	1	59.90	1	60.20	59.80	0	6,056	0.00%
2023/05/08	1	61.10	1	61.80	60.60	0	6,001	0.00%
2023/05/03	1	60.80	0	0.00	60.70	1	6,004	0.02%
2023/05/02	5	62.18	0	0.00	61.50	5	5,986	0.08%
2023/04/27	1	60.10	1	61.10	60.60	0	5,942	0.00%
2023/04/25	20	60.30	0	0.00	60.70	20	5,893	0.34%
2023/04/21	0	0.00	4	62.05	61.00	-4	5,807	-0.07%
2023/04/20	3	64.30	4	64.48	63.80	-1	5,688	-0.02%
2023/04/19	2	68.00	3	68.13	68.10	-1	5,554	-0.02%
2023/04/18	6	70.32	1	69.90	69.00	5	5,520	0.09%
2023/04/17	3	71.97	3	71.80	71.80	0	5,433	0.00%
2023/04/14	1	69.90	3	69.50	70.50	-2	5,329	-0.04%
2023/04/13	1	70.00	2	70.90	69.30	-1	5,295	-0.02%
2023/04/12	2	71.00	1	71.30	71.40	1	5,228	0.02%
2023/04/11	5	71.22	2	70.40	71.00	3	5,169	0.06%
2023/04/10	5	69.64	1	71.40	71.30	4	5,105	0.08%
2023/03/31	2	68.50	0	0.00	68.60	2	4,921	0.04%
2023/03/30	1	67.60	0	0.00	67.70	1	4,866	0.02%
2023/03/29	1	68.20	1	68.80	67.50	0	4,835	0.00%
2023/03/28	1	67.50	0	0.00	68.20	1	4,812	0.02%
2023/03/24	4	70.20	0	0.00	69.40	4	4,732	0.08%
2023/03/23	2	69.10	3	69.00	69.20	-1	4,681	-0.02%
2023/03/22	3	72.83	1	70.40	69.80	2	4,616	0.04%
2023/03/21	3	71.07	4	71.28	71.00	-1	4,377	-0.02%
2023/03/20	1	70.30	1	69.80	70.30	0	4,306	0.00%
2023/03/16	1	68.90	2	69.00	66.90	-1	4,232	-0.02%
2023/03/15	4	69.75	1	70.10	69.90	3	4,254	0.07%
2023/03/14	2	69.50	2	69.40	69.20	0	4,288	0.00%
2023/03/10	1	68.00	2	69.65	69.00	-1	4,188	-0.02%
2023/03/09	1	74.00	1	74.70	71.50	0	4,039	0.00%
2023/03/08	3	72.33	3	72.57	73.90	0	3,810	0.00%
2023/03/07	0	0.00	1	72.40	72.30	-1	3,645	-0.03%
2023/03/06	1	72.00	1	73.40	71.30	0	3,453	0.00%
2023/03/03	1	72.50	1	72.80	72.00	0	3,347	0.00%
2023/02/24	1	74.60	0	0.00	74.10	1	3,228	0.03%
2023/02/23	0	0.00	5	75.20	76.00	-5	3,159	-0.16%
2023/02/22	3	73.30	9	73.43	73.30	-6	3,022	-0.20%
2023/02/21	0	0.00	55	73.93	75.40	-55	2,863	-1.92%
2023/02/20	6	71.33	23	72.50	73.40	-17	2,672	-0.64%
2023/02/17	3	70.10	3	69.90	70.30	0	2,289	0.00%
2023/02/16	3	69.57	42	69.88	70.30	-39	2,180	-1.79%
2023/02/15	5	66.08	5	66.58	67.30	0	1,986	0.00%
2023/02/14	18	65.79	14.2	65.12	66.10	3.8	1,873	0.20%
2023/02/13	0	0.00	11	62.52	63.80	-11	1,588	-0.69%
2023/02/10	1	59.60	28	59.81	59.90	-27	1,385	-1.95%
2023/02/08	1	58.80	1	59.30	59.40	0	1,389	0.00%
2023/02/06	0	0.00	40	58.13	58.10	-40	1,394	-2.87%
2023/02/03	0	0.00	1	57.90	58.10	-1	1,391	-0.07%
2023/02/02	2	57.35	20	57.60	57.40	-18	1,382	-1.30%
2023/02/01	0	0.00	2	57.05	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	7	56.07	56.60	-7	1,368	-0.51%
2023/01/17	2	54.25	0	0.00	54.10	2	1,394	0.14%
2023/01/16	1	53.90	5	54.50	54.60	-4	1,390	-0.29%
2023/01/13	40	54.35	20	54.40	53.90	20	1,399	1.43%
2023/01/10	1	54.50	0	0.00	54.40	1	1,438	0.07%
2023/01/06	20	52.80	0	0.00	52.70	20	1,470	1.36%
2022/12/13	5	55.50	0	0.00	55.30	5	2,530	0.20%
2022/12/09	10	55.20	0	0.00	55.50	10	2,591	0.39%
2022/12/08	10	56.43	0	0.00	56.20	10	2,559	0.39%
2022/12/07	3	57.00	1	57.40	56.60	2	2,553	0.08%
2022/12/05	0	0.00	1	58.90	58.80	-1	2,392	-0.04%
2022/12/02	0	0.00	1	58.10	57.90	-1	2,367	-0.04%
2022/12/01	1	57.70	0	0.00	57.50	1	2,370	0.04%
2022/11/30	1	57.70	2	58.10	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	5	57.90	57.60	-5	2,394	-0.21%
2022/11/28	0	0.00	1	56.90	56.80	-1	2,379	-0.04%
2022/11/24	0	0.00	4	56.90	56.70	-4	2,387	-0.17%
2022/11/23	1	56.60	13	56.79	56.40	-12	2,390	-0.50%
2022/11/22	1	56.50	2	57.00	56.50	-1	2,417	-0.04%
2022/11/21	0	0.00	3	56.90	57.30	-3	2,434	-0.12%
2022/11/18	4	55.90	1	56.70	55.80	3	2,433	0.12%
2022/11/17	0	0.00	1	56.20	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	1	55.40	12	55.50	55.40	-11	2,716	-0.40%
2022/11/14	21	56.58	11	56.18	56.10	10	2,794	0.36%
2022/11/11	0	0.00	1	56.10	56.00	-1	2,750	-0.04%
2022/11/10	1	55.50	2	55.90	55.60	-1	2,738	-0.04%
2022/11/09	10	55.50	0	0.00	55.80	10	2,785	0.36%
2022/11/08	1	55.50	0	0.00	55.40	1	2,866	0.03%
2022/11/07	12	56.27	1	56.50	55.60	11	2,889	0.38%
2022/11/04	1	54.80	0	0.00	54.80	1	2,906	0.03%
2022/11/02	0	0.00	1	53.70	54.00	-1	3,097	-0.03%
2022/10/28	0	0.00	1	51.40	50.50	-1	3,163	-0.03%
2022/10/26	0	48.50	15	48.53	48.10	-15	3,182	-0.47%
2022/10/21	1	51.00	0	0.00	50.40	1	3,182	0.03%
2022/10/20	0	0.00	6	50.60	51.00	-6	3,183	-0.19%
2022/10/17	0	50.30	0	0.00	51.30	0	3,179	0.00%
2022/10/13	3	52.03	0	0.00	50.20	3	3,180	0.09%
2022/10/12	2	53.75	0	0.00	53.70	2	3,134	0.06%
2022/10/11	4	55.55	0	0.00	54.70	4	3,121	0.13%
2022/10/06	5	56.80	0	0.00	57.10	5	3,113	0.16%
2022/10/05	19	56.41	27	57.09	57.40	-8	3,079	-0.26%
2022/10/04	17	56.10	7	56.24	56.10	10	3,017	0.33%
2022/10/03	16	56.48	8	57.50	55.80	8	2,939	0.27%
2022/09/30	7	56.87	21	57.19	58.00	-14	2,897	-0.48%
2022/09/29	21	55.79	2	57.10	56.60	19	2,849	0.67%
2022/09/28	10	56.95	1	54.00	54.30	9	2,772	0.32%
2022/09/27	3	59.13	47	58.00	59.10	-44	2,616	-1.68%
2022/09/26	12	56.99	1	57.10	56.20	11	2,513	0.44%
2022/09/23	6	57.98	1	58.60	57.70	5	2,494	0.20%
2022/09/22	2	58.15	5.1	57.77	58.00	-3.1	2,450	-0.13%
2022/09/21	11	57.26	1	57.80	57.30	10	2,374	0.42%
2022/09/20	10	57.60	0	0.00	56.60	10	2,332	0.43%
2022/09/19	0	0.00	1	56.90	56.80	-1	2,285	-0.04%
2022/09/16	1	56.20	0	0.00	55.20	1	2,292	0.04%
2022/09/15	1	55.70	0	0.00	55.00	1	2,272	0.04%
2022/09/14	0	55.20	0	0.00	54.90	0	2,332	0.00%
2022/09/08	1	54.20	0	0.00	55.10	1	2,357	0.04%
2022/09/07	0	0.00	4	53.98	53.40	-4	2,380	-0.17%
2022/09/06	2	56.40	0	0.00	54.50	2	2,385	0.08%
2022/08/30	1	56.90	0	0.00	57.00	1	2,689	0.04%
2022/08/29	1.1	55.77	0	0.00	56.40	1.1	2,687	0.04%
2022/08/26	1	57.50	1	57.50	57.50	0	2,674	0.00%
2022/08/25	3	58.33	1	58.00	58.00	2	2,682	0.07%
2022/08/24	8	59.16	14.1	59.17	57.80	-6.1	2,703	-0.22%
2022/08/23	7	59.53	8	57.83	59.70	-1	2,570	-0.04%
2022/08/22	2	57.05	3	57.40	56.60	-1	2,540	-0.04%
2022/08/19	18	59.21	11	58.26	57.50	7	2,564	0.27%
2022/08/18	1	58.30	1	58.20	58.10	0	2,474	0.00%
2022/08/17	2	57.50	5	57.46	58.20	-3	2,481	-0.12%
2022/08/16	3	58.03	1	58.50	57.80	2	2,509	0.08%
2022/08/15	1	58.40	2	58.10	58.60	-1	2,567	-0.04%
2022/08/12	1	56.80	15	56.00	57.30	-14	2,564	-0.55%
2022/08/11	1	56.10	57	55.89	55.70	-56	2,688	-2.08%
2022/08/10	2	56.90	26	57.26	57.10	-24	2,939	-0.82%
2022/08/09	21	57.73	2	57.10	57.80	19	3,168	0.60%
2022/08/08	0	0.00	1	56.00	56.10	-1	3,072	-0.03%
2022/08/05	5	54.60	0	0.00	55.30	5	3,055	0.16%
2022/08/03	1	54.90	1	55.40	54.90	0	2,989	0.00%
2022/08/02	2	53.95	15	53.73	54.10	-13	2,946	-0.44%
2022/07/25	0	0.00	1	54.50	54.20	-1	2,938	-0.03%
2022/07/22	1	54.50	1	54.00	54.50	0	2,950	0.00%
2022/07/20	5	54.80	0	0.00	53.40	5	2,955	0.17%
2022/07/12	0	0.00	10	50.85	51.10	-10	2,939	-0.34%
2022/07/08	5	52.50	0	0.00	53.00	5	2,921	0.17%
2022/07/01	5	50.70	0	0.00	50.10	5	2,885	0.17%
2022/06/30	5	52.60	0	0.00	51.00	5	2,862	0.17%
2022/06/29	1	52.80	0	0.00	52.70	1	2,848	0.04%
2022/06/28	0	0.00	1	53.20	52.70	-1	2,840	-0.04%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/23	0	0.00	5	51.00	51.20	-5	2,755	-0.18%
2022/06/21	5	50.70	0	0.00	51.40	5	2,683	0.19%
2022/06/20	0	0.00	10	50.01	50.30	-10	2,674	-0.37%
2022/06/17	0	0.00	6	51.00	52.20	-6	2,657	-0.23%
2022/06/14	1	53.40	1	52.80	53.80	0	2,581	0.00%
2022/06/13	10	54.75	0	0.00	53.50	10	2,543	0.39%
2022/06/09	6	57.67	5	57.20	59.00	1	2,386	0.04%
2022/06/08	5	57.40	0	0.00	57.00	5	2,281	0.22%
2022/06/06	5	57.40	0	0.00	56.10	5	2,170	0.23%
2022/06/02	0	0.00	5	57.00	57.10	-5	2,163	-0.23%
2022/06/01	5	57.30	0	0.00	57.10	5	2,135	0.23%
2022/05/31	23	57.34	2	56.70	57.40	21	2,085	1.01%
2022/05/30	5	56.60	9	56.48	56.90	-4	2,063	-0.19%
2022/05/27	0	0.00	2	55.40	55.80	-2	2,011	-0.10%
2022/05/26	2	53.60	0	53.90	53.50	2	1,955	0.10%
2022/05/25	30	54.43	30	54.00	54.20	0	1,939	0.00%
2022/05/24	0	0.00	1	54.00	54.00	-1	1,926	-0.05%
2022/05/23	1	54.80	0	0.00	54.70	1	1,872	0.05%
2022/05/20	3	56.90	3	57.17	56.90	0	1,767	0.00%
2022/05/19	3	55.50	0	0.00	57.30	3	1,681	0.18%
2022/05/18	14	56.30	16	55.76	57.30	-2	1,520	-0.13%
2022/05/17	145	57.09	146	56.48	55.80	-1	1,201	-0.08%	大買/大賣/
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/09	2	51.00	0	0.00	51.00	2	818	0.24%
2022/05/06	1	52.10	1	52.10	52.10	0	798	0.00%
2022/05/05	1	53.10	0	0.00	52.60	1	795	0.13%
2022/05/04	0	0.00	2	53.45	52.60	-2	801	-0.25%
2022/05/03	0	0.00	1	52.80	52.70	-1	758	-0.13%
2022/04/29	3	52.33	0	0.00	51.60	3	757	0.40%
2022/04/26	1	53.50	1	53.90	53.20	0	712	0.00%
2022/04/25	3	53.00	0	0.00	52.50	3	679	0.44%
2022/03/25	0	52.60	0	0.00	52.60	0	793	0.00%
2022/03/08	0	0.00	1	49.65	49.70	-1	845	-0.12%
2022/03/03	2	53.90	1	53.10	53.20	1	840	0.12%
2022/03/02	0	0.00	2	53.15	53.60	-2	833	-0.24%
2022/02/22	0	0.00	1	52.90	52.20	-1	841	-0.12%
2022/02/15	0	53.15	0	0.00	50.90	0	1,175	0.00%
2022/02/08	0	51.10	0	0.00	51.20	0	1,766	0.00%
2022/01/24	0	0.00	1	50.40	50.50	-1	1,887	-0.05%
2022/01/20	0	52.00	0	0.00	51.80	0	1,908	0.00%
2022/01/18	0	0.00	1	52.00	52.00	-1	1,945	-0.05%
2022/01/14	2	51.80	2	51.70	51.70	0	1,967	0.00%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/11	5	54.10	2	54.20	52.60	3	1,962	0.15%
2022/01/07	0	0.00	0	52.50	52.30	0	1,936	0.00%
2022/01/06	1	52.30	0	0.00	52.10	1	1,933	0.05%
2022/01/03	1	52.60	0	0.00	52.30	1	1,943	0.05%
2021/12/24	2	53.10	2	53.50	53.40	0	1,988	0.00%
2021/12/22	1	52.40	0	52.20	52.30	1	1,941	0.05%
2021/12/20	0	0.00	3	51.40	51.30	-3	1,963	-0.15%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/16	3	52.20	0	0.00	51.60	3	1,977	0.15%
2021/12/14	0	0.00	1	51.60	51.40	-1	1,984	-0.05%
2021/12/13	0	0.00	1	52.60	52.50	-1	1,978	-0.05%
2021/12/10	0	0.00	1	52.50	53.00	-1	1,968	-0.05%
2021/12/09	0	0.00	8	52.20	52.20	-8	1,968	-0.41%
2021/12/06	1	51.30	0	0.00	51.30	1	1,962	0.05%
2021/12/03	0	0.00	3	51.43	51.50	-3	1,966	-0.15%
2021/12/02	0	0.00	2	51.50	51.20	-2	1,979	-0.10%
2021/11/26	9	52.71	0	0.00	52.30	9	2,044	0.44%
2021/11/25	1	53.40	0	0.00	52.80	1	2,041	0.05%
2021/11/23	0	0.00	8	53.30	53.00	-8	2,172	-0.37%
2021/11/22	0	0.00	2	52.80	53.20	-2	2,177	-0.09%
2021/11/19	3	52.80	0	0.00	52.80	3	2,204	0.14%
2021/11/18	4	53.10	1	53.10	53.10	3	2,203	0.14%
2021/11/16	1	53.40	0	0.00	53.20	1	2,207	0.05%
2021/11/15	9	54.60	4	53.90	54.10	5	2,186	0.23%
2021/11/12	3	56.40	1	57.90	57.90	2	2,056	0.10%
2021/11/11	11	56.99	4	56.63	56.70	7	1,985	0.35%
2021/11/10	1	57.70	0	0.00	58.50	1	1,950	0.05%
2021/11/09	5	56.84	3	57.10	57.10	2	1,784	0.11%
2021/11/08	0	0.00	2	52.30	52.60	-2	1,559	-0.13%
2021/11/02	10	55.48	0	0.00	54.10	10	1,653	0.60%
2021/10/29	7	55.70	7	56.00	56.20	0	1,753	0.00%
2021/10/26	7.1	55.11	7	55.20	54.90	0.1	2,232	0.00%
2021/10/25	0	0.00	8	55.30	55.60	-8	2,551	-0.31%
2021/10/20	0	0.00	1	54.90	54.80	-1	4,227	-0.02%
2021/10/19	3	55.17	0	0.00	55.00	3	4,526	0.07%
2021/10/13	2	52.10	0	0.00	52.30	2	5,511	0.04%
2021/10/12	0	0.00	2	53.10	53.20	-2	5,551	-0.04%
2021/10/06	8	52.80	0	0.00	52.20	8	5,634	0.14%
2021/10/01	5	52.72	0	0.00	51.80	5	5,676	0.09%
2021/09/29	2	53.50	0	0.00	53.30	2	5,701	0.04%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/14	10	54.70	0	0.00	54.20	10	6,305	0.16%
2021/09/08	1	53.50	0	0.00	54.10	1	6,323	0.02%
2021/09/06	13	55.71	5	57.20	55.10	8	6,311	0.13%
2021/09/03	6	56.97	0	0.00	57.20	6	6,312	0.10%
2021/09/02	7	57.64	0	0.00	57.20	7	6,308	0.11%
2021/09/01	1	56.90	3	57.20	57.20	-2	6,278	-0.03%
2021/08/31	5	56.20	0	0.00	56.40	5	6,265	0.08%
2021/08/30	6	56.88	0	0.00	56.70	6	6,266	0.10%
2021/08/27	10	58.49	1	58.00	57.80	9	6,250	0.14%
2021/08/26	0	0.00	1	57.00	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	2	54.90	56.60	-2	6,141	-0.03%
2021/08/24	2	54.35	0	0.00	54.00	2	6,116	0.03%
2021/08/23	0	0.00	6	54.50	54.70	-6	6,123	-0.10%
2021/08/20	14	52.16	0	0.00	52.10	14	6,108	0.23%
2021/08/19	16	53.71	1	55.30	53.20	15	6,093	0.25%
2021/08/18	16	53.11	0	0.00	56.00	16	6,077	0.26%
2021/08/17	46	54.17	2	54.40	53.80	44	6,067	0.73%
2021/08/16	0	0.00	5	53.22	53.00	-5	6,050	-0.08%
2021/08/13	0	0.00	1	55.50	55.30	-1	6,031	-0.02%
2021/08/11	4	57.18	2	57.60	56.70	2	6,012	0.03%
2021/08/10	2	57.45	1	57.20	56.70	1	6,010	0.02%
2021/08/09	0	0.00	1	58.20	57.50	-1	6,000	-0.02%
2021/08/06	0	0.00	4	59.80	59.80	-4	5,984	-0.07%
2021/08/05	1	60.30	3	59.80	59.70	-2	6,010	-0.03%
2021/08/04	3	63.00	2	62.00	62.00	1	6,023	0.02%
2021/08/03	3	64.90	2	64.90	65.50	1	6,053	0.02%
2021/08/02	10	64.34	3	63.97	63.50	7	6,057	0.12%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	2	78.35	38	77.45	77.10	-36	5,733	-0.63%
2021/07/28	36	77.83	34	77.55	77.90	2	5,494	0.04%
2021/07/27	25	78.91	40	80.82	77.00	-15	5,265	-0.28%
2021/07/26	40	81.80	25	81.22	82.20	15	4,742	0.32%
2021/07/23	0	0.00	1	76.10	77.00	-1	4,248	-0.02%
2021/07/22	23	74.84	13	74.55	75.80	10	4,078	0.25%
2021/07/21	85	70.80	25.1	70.65	72.20	59.9	3,686	1.62%
2021/07/19	0	0.00	1	67.51	67.30	-1	3,460	-0.03%
2021/07/16	5	67.68	1	67.50	67.50	4	3,521	0.11%
2021/07/14	0	65.00	0	0.00	65.20	0	3,649	0.00%
2021/07/13	0.1	67.00	0	0.00	66.00	0.1	3,689	0.00%
2021/07/08	0	65.60	0	0.00	65.60	0	3,756	0.00%
2021/07/05	0	0.00	2	65.90	66.70	-2	4,182	-0.05%
2021/07/02	0	65.00	0	66.00	66.10	0	4,474	0.00%
2021/07/01	3	66.06	0	0.00	65.50	3	4,712	0.06%
2021/06/30	4	68.15	0	0.00	68.60	4	4,968	0.08%
2021/06/29	2	66.60	0	64.00	66.70	2	4,998	0.04%
2021/06/23	4	61.10	0	0.00	61.40	4	4,939	0.08%
2021/06/22	0	0.00	17	61.34	60.90	-17	4,954	-0.34%
2021/06/21	0	61.60	0	0.00	61.20	0	4,972	0.00%
2021/06/18	0	62.60	33	62.70	62.50	-33	5,002	-0.66%
2021/06/17	0	0.00	50	62.14	62.30	-50	5,042	-0.99%
2021/06/08	0	0.00	0	62.50	61.20	0	5,339	0.00%
2021/06/07	0	61.00	0	0.00	61.60	0	5,388	0.00%
2021/05/24	0	0.00	1	59.20	60.00	-1	6,384	-0.02%
2021/05/18	81	57.04	1	56.70	57.30	80	6,456	1.24%
2021/05/11	0	0.00	1	61.10	60.30	-1	6,161	-0.02%
2021/05/10	0	0.00	1	66.20	62.70	-1	6,081	-0.02%
2021/05/07	21	65.20	0	0.00	67.20	21	5,963	0.35%
2021/05/04	0	0.00	1	62.90	63.60	-1	5,893	-0.02%
2021/05/03	0	0.00	5	69.48	67.60	-5	5,840	-0.09%
2021/04/29	3	75.93	6	76.13	74.40	-3	5,694	-0.05%
2021/04/28	3	76.00	1	75.50	75.80	2	5,531	0.04%
2021/04/27	6	75.92	1	75.10	75.60	5	5,416	0.09%
2021/04/26	1	74.80	0	0.00	74.80	1	5,235	0.02%
2021/04/22	0	0.00	2	73.50	72.00	-2	5,053	-0.04%
2021/04/21	2	74.30	7	74.73	74.30	-5	4,974	-0.10%
2021/04/20	0	0.00	1	71.70	72.50	-1	4,812	-0.02%
2021/04/14	0	0.00	2	70.40	72.10	-2	4,664	-0.04%
2021/04/13	1	72.20	0	0.00	70.80	1	4,585	0.02%
2021/04/12	1	74.80	7	74.86	73.40	-6	4,466	-0.13%
2021/04/09	83	75.33	85	75.22	74.80	-2	4,286	-0.05%
2021/04/08	4	74.83	9	74.23	75.70	-5	4,101	-0.12%
2021/04/07	21	72.94	5	72.26	74.10	16	3,757	0.43%
2021/04/06	8	72.29	4	71.83	72.70	4	3,483	0.12%
2021/04/01	4	68.50	9	67.93	67.70	-5	3,128	-0.16%
2021/03/26	1	64.00	1	63.00	63.30	0	2,788	0.00%
2021/03/23	3	63.57	3	63.10	63.50	0	2,661	0.00%
2021/03/22	1	63.20	0	0.00	63.80	1	2,618	0.04%
2021/03/19	0	0.00	5	61.70	62.50	-5	2,574	-0.19%
2021/03/18	1	63.60	0	0.00	63.00	1	2,522	0.04%
2021/03/17	0	0.00	5	63.64	63.20	-5	2,487	-0.20%
2021/03/15	1	60.70	0	0.00	60.10	1	2,310	0.04%
2021/03/09	2	56.50	2	57.15	57.10	0	2,217	0.00%
2021/03/05	4	60.23	2	60.65	59.90	2	2,114	0.09%
2021/03/04	2	61.65	4	61.65	61.90	-2	2,049	-0.10%
2021/03/03	15	61.45	10	62.45	62.70	5	1,958	0.26%
2021/03/02	23	59.40	29	60.59	60.00	-6	1,768	-0.34%
2021/02/26	0	0.00	17	56.49	56.50	-17	1,434	-1.18%
2021/02/25	19	57.46	2	57.50	57.60	17	1,390	1.22%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/04	0	0.00	1	51.70	51.80	-1	1,179	-0.08%
2021/02/03	0	0.00	1	52.30	51.50	-1	1,189	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/29	0	0.00	1	51.90	51.90	-1	1,181	-0.08%
2021/01/28	1	52.40	4	52.20	52.00	-3	1,169	-0.26%
2021/01/27	1	52.70	0	0.00	52.20	1	1,159	0.09%
2021/01/26	9	54.20	5	54.14	53.20	4	1,143	0.35%
2021/01/25	0	0.00	6	52.05	54.30	-6	1,058	-0.57%
2021/01/22	5	50.20	5	51.20	50.20	0	982	0.00%
2021/01/20	5	51.00	0	0.00	50.80	5	955	0.52%
2021/01/18	1	51.10	0	0.00	51.50	1	920	0.11%
2021/01/12	2	52.75	2	52.85	52.50	0	872	0.00%
2021/01/11	0	0.00	1	52.80	52.80	-1	864	-0.12%
2021/01/08	1	53.40	0	0.00	53.30	1	860	0.12%
2021/01/07	0	0.00	5	53.20	53.20	-5	851	-0.59%
2021/01/06	1	53.70	0	0.00	52.70	1	842	0.12%
2020/12/31	0	0.00	0	52.60	52.10	0	809	0.00%
2020/12/29	0	0.00	1	52.20	52.00	-1	811	-0.12%
2020/12/25	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/24	1	52.40	0	0.00	52.60	1	805	0.12%
2020/12/22	0	0.00	20	52.30	52.30	-20	822	-2.43%
2020/12/21	5	51.50	0	0.00	51.90	5	824	0.61%
2020/12/16	0	0.00	6	51.92	52.00	-6	873	-0.69%
2020/12/15	17	51.73	0	0.00	51.60	17	882	1.93%
2020/12/14	0	0.00	11	52.66	52.30	-11	895	-1.23%
2020/12/11	10	51.90	2	52.65	52.00	8	919	0.87%
2020/12/10	6	53.80	0	0.00	53.20	6	948	0.63%
2020/12/07	1	54.30	0	0.00	53.80	1	1,104	0.09%
2020/12/02	0	0.00	5	55.30	55.30	-5	1,103	-0.45%
2020/11/20	3	55.40	0	0.00	55.40	3	1,130	0.27%
2020/11/19	6	55.10	0	0.00	55.00	6	1,135	0.53%
2020/11/18	4	56.13	3	56.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	1	56.00	56.30	-1	1,087	-0.09%
2020/11/11	0	0.00	2	52.25	52.50	-2	1,179	-0.17%
2020/10/30	5	51.60	0	0.00	51.20	5	1,320	0.38%
2020/10/29	1	51.00	1	52.10	52.10	0	1,354	0.00%
2020/10/05	0	0.00	1	53.00	53.00	-1	1,794	-0.06%
2020/09/25	0	0.00	3	51.77	52.00	-3	1,947	-0.15%
2020/09/24	1	53.20	14	53.66	53.20	-13	1,951	-0.67%
2020/09/18	0	0.00	4	57.60	57.10	-4	1,954	-0.20%
2020/09/16	1	57.50	0	0.00	57.50	1	1,965	0.05%
2020/09/15	11	57.94	1	57.60	58.30	10	1,963	0.51%
2020/09/14	4	57.98	3	56.83	58.70	1	1,952	0.05%
2020/09/11	7	56.86	3	55.70	55.80	4	1,897	0.21%
2020/09/10	0	0.00	2	56.70	56.70	-2	1,863	-0.11%
2020/09/09	1	55.70	0	0.00	55.80	1	1,839	0.05%
2020/09/08	1	54.80	0	0.00	55.80	1	1,855	0.05%
2020/08/27	0	0.00	1	54.60	54.70	-1	2,241	-0.04%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	2	55.65	0	0.00	55.60	2	2,203	0.09%
2020/08/21	1	54.10	0	0.00	54.30	1	2,205	0.05%
2020/08/20	0	0.00	3	54.00	53.30	-3	2,204	-0.14%
2020/08/18	2	55.15	0	0.00	55.00	2	2,120	0.09%
2020/08/13	0	0.00	1	52.40	52.20	-1	2,146	-0.05%
2020/08/05	1	56.60	1	57.30	57.50	0	2,246	0.00%
2020/08/03	0	0.00	1	56.40	56.70	-1	2,301	-0.04%
2020/07/28	1	56.10	0	0.00	55.10	1	2,271	0.04%
2020/07/22	1	59.50	2	59.70	59.10	-1	2,406	-0.04%
2020/07/21	2	59.75	0	0.00	59.40	2	2,412	0.08%
2020/07/13	1	59.10	0	0.00	59.10	1	2,652	0.04%
2020/07/10	1	59.40	1	59.00	58.80	0	2,694	0.00%
2020/07/07	7	60.04	7	60.63	60.40	0	2,714	0.00%
2020/07/06	2	58.90	0	0.00	59.10	2	2,708	0.07%
2020/07/02	1	58.90	0	0.00	58.70	1	2,785	0.04%
2020/06/30	1	57.70	0	0.00	57.70	1	2,827	0.04%
2020/06/19	3	59.60	2	58.30	58.50	1	3,010	0.03%
2020/06/18	2	58.00	0	0.00	58.20	2	2,987	0.07%
2020/06/12	0	0.00	1	56.10	56.60	-1	3,007	-0.03%
2020/06/11	2	60.95	0	0.00	59.20	2	2,973	0.07%
2020/06/08	2	64.50	0	0.00	63.80	2	3,004	0.07%
2020/06/05	4	65.15	4	64.78	64.70	0	3,003	0.00%
2020/06/04	8	64.51	7	64.46	64.50	1	2,977	0.03%
2020/06/03	0	0.00	2	62.40	62.20	-2	2,899	-0.07%
2020/06/02	2	63.00	0	0.00	62.50	2	2,934	0.07%
2020/05/25	0	0.00	1	62.00	61.80	-1	3,003	-0.03%
2020/05/22	1	63.50	2	62.40	62.10	-1	3,013	-0.03%
2020/05/21	0	0.00	2	63.55	64.20	-2	2,979	-0.07%
2020/05/20	1	63.20	0	0.00	62.50	1	2,944	0.03%
2020/05/13	0	0.00	5	61.80	61.70	-5	2,864	-0.17%
2020/05/12	0	0.00	2	62.65	62.40	-2	2,852	-0.07%
2020/05/11	1	63.10	0	0.00	62.70	1	2,840	0.04%
2020/05/08	3	65.20	0	0.00	64.50	3	2,759	0.11%
2020/05/07	8	66.81	8	65.80	66.10	0	2,703	0.00%
2020/05/05	1	63.30	0	0.00	62.30	1	2,576	0.04%
2020/05/04	3	62.53	2	62.50	62.50	1	2,572	0.04%
2020/04/30	2	63.00	0	0.00	62.90	2	2,565	0.08%
2020/04/29	1	62.40	0	0.00	62.20	1	2,546	0.04%
2020/04/28	0	0.00	2	60.95	62.10	-2	2,525	-0.08%
2020/04/27	2	59.60	0	0.00	59.50	2	2,499	0.08%
2020/04/24	0	0.00	3	58.97	59.00	-3	2,479	-0.12%
2020/04/23	0	0.00	9	58.51	58.30	-9	2,465	-0.37%
2020/04/22	16	59.65	8	58.91	58.80	8	2,438	0.33%
2020/04/21	4	57.45	0	0.00	57.70	4	2,300	0.17%
2020/04/20	12	57.02	12	57.40	57.30	0	2,269	0.00%
2020/04/17	0	0.00	3	55.00	55.00	-3	2,212	-0.14%
2020/04/15	2	55.70	3	54.47	54.40	-1	2,208	-0.05%
2020/04/13	3	53.83	0	0.00	53.20	3	2,197	0.14%
2020/04/10	0	0.00	2	54.50	54.80	-2	2,177	-0.09%
2020/04/09	1	53.40	0	0.00	53.60	1	2,180	0.05%
2020/04/08	1	53.70	2	53.00	53.00	-1	2,145	-0.05%
2020/04/07	0	0.00	5	51.64	53.30	-5	2,122	-0.24%
2020/04/06	3	50.60	0	0.00	50.80	3	2,063	0.15%
2020/04/01	4	51.15	21	51.23	51.50	-17	2,028	-0.84%
2020/03/31	13	50.93	12	50.88	50.70	1	2,004	0.05%
2020/03/30	23	49.06	8	49.33	49.25	15	1,939	0.77%
2020/03/27	7	48.76	5	49.01	49.30	2	1,909	0.10%
2020/03/26	2	47.28	1	48.55	48.45	1	1,911	0.05%
2020/03/24	0	0.00	1	42.30	42.30	-1	1,852	-0.05%
2020/03/23	3	38.48	10	39.06	39.10	-7	1,861	-0.38%
2020/03/20	13	40.88	2	41.43	41.45	11	1,862	0.59%
2020/03/18	0	0.00	4	42.45	41.85	-4	1,916	-0.21%
2020/03/16	5	48.10	0	0.00	44.40	5	2,012	0.25%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/10	2	56.20	4	57.35	57.80	-2	1,911	-0.10%
2020/03/09	16	59.56	16	58.35	58.00	0	1,885	0.00%
2020/03/04	1	59.80	0	0.00	60.00	1	1,804	0.06%
2020/02/27	1	62.40	11	62.80	61.80	-10	1,833	-0.55%
2020/02/26	11	62.19	0	0.00	62.00	11	1,806	0.61%
2020/02/24	0	0.00	10	61.80	61.90	-10	1,819	-0.55%
2020/02/20	10	61.86	0	0.00	61.40	10	1,878	0.53%
2020/02/13	2	61.10	0	0.00	60.00	2	1,979	0.10%
2020/01/31	0	0.00	4	59.00	59.50	-4	2,506	-0.16%
2020/01/30	0	0.00	2	59.90	60.00	-2	2,614	-0.08%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/09	1	64.30	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	64.60	0	0.00	63.60	1	3,953	0.03%
2020/01/06	1	66.90	1	66.80	66.60	0	4,059	0.00%
2020/01/03	0	0.00	1	67.90	67.50	-1	4,060	-0.02%
2019/12/24	1	70.80	0	0.00	69.80	1	4,203	0.02%
2019/12/23	1	71.10	0	0.00	71.00	1	4,205	0.02%
2019/12/20	1	69.80	1	68.80	69.80	0	4,190	0.00%
2019/12/19	2	69.50	0	0.00	69.20	2	4,205	0.05%
2019/12/13	2	71.85	0	0.00	70.90	2	4,400	0.05%
2019/12/12	6	72.08	3	71.97	72.20	3	4,316	0.07%
2019/12/11	0	0.00	1	68.80	68.60	-1	4,192	-0.02%
2019/12/10	1	68.50	0	0.00	68.90	1	4,227	0.02%
2019/12/05	2	70.05	1	69.20	69.10	1	4,322	0.02%
2019/11/20	1	70.70	1	68.40	68.60	0	4,971	0.00%
2019/11/14	0	0.00	2	71.50	70.10	-2	5,642	-0.04%
2019/11/13	1	71.30	0	0.00	71.60	1	5,843	0.02%
2019/11/11	5	75.52	3	73.03	71.90	2	6,429	0.03%
2019/11/08	4	73.78	6	74.30	74.70	-2	6,465	-0.03%
2019/11/06	0	0.00	1	73.50	73.10	-1	6,484	-0.02%
2019/11/04	1	74.60	3	74.77	74.00	-2	6,483	-0.03%
2019/11/01	1	72.90	1	72.90	72.90	0	6,467	0.00%
2019/10/31	6	74.32	9	73.81	73.40	-3	6,523	-0.05%
2019/10/30	2	74.50	0	0.00	74.50	2	6,505	0.03%
2019/10/29	8	73.24	7	73.26	72.00	1	6,522	0.02%
2019/10/28	2	73.50	6	71.10	71.30	-4	6,445	-0.06%
2019/10/25	2	74.00	2	72.90	72.30	0	6,411	0.00%
2019/10/24	6	71.80	6	72.12	72.10	0	6,326	0.00%
2019/10/23	0	0.00	6	70.57	69.90	-6	6,273	-0.10%
2019/10/22	0	0.00	12	70.92	71.30	-12	6,348	-0.19%
2019/10/21	35	71.42	45	71.15	71.60	-10	6,355	-0.16%
2019/10/18	35	69.60	3	68.83	69.30	32	6,098	0.52%
2019/10/17	7	68.50	16	67.58	67.90	-9	5,836	-0.15%
2019/10/16	3	66.70	4	66.28	64.50	-1	5,598	-0.02%
2019/10/14	0	0.00	6	63.50	63.50	-6	5,490	-0.11%
2019/10/08	2	64.10	0	0.00	63.50	2	5,745	0.03%
2019/10/07	3	64.00	0	0.00	64.40	3	5,752	0.05%
2019/10/03	0	0.00	3	62.10	61.90	-3	5,668	-0.05%
2019/09/25	0	0.00	1	61.20	61.60	-1	5,780	-0.02%
2019/09/24	1	64.50	0	0.00	62.70	1	5,795	0.02%
2019/09/23	1	63.30	5	63.24	63.30	-4	5,832	-0.07%
2019/09/19	1	64.70	1	63.60	63.80	0	5,931	0.00%
2019/09/18	6	65.97	4	65.20	64.20	2	5,915	0.03%
2019/09/16	0	0.00	1	61.20	61.00	-1	5,769	-0.02%
2019/09/12	1	62.50	2	61.70	61.60	-1	5,793	-0.02%
2019/09/11	1	61.90	1	62.40	61.80	0	5,807	0.00%
2019/09/09	3	65.20	4	65.53	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	24	66.08	64.70	-24	5,923	-0.41%
2019/09/05	24	66.47	6	66.27	66.30	18	5,944	0.30%
2019/09/04	9	66.09	7	65.34	66.50	2	5,888	0.03%
2019/09/03	2	63.50	3	63.00	63.40	-1	5,787	-0.02%
2019/09/02	3	63.13	2	62.20	62.80	1	5,769	0.02%
2019/08/29	5	62.00	2	60.65	60.80	3	5,785	0.05%
2019/08/28	0	0.00	3	62.70	63.50	-3	5,738	-0.05%
2019/08/27	18	63.10	16	62.32	62.20	2	5,733	0.03%
2019/08/26	1	63.00	2	62.05	61.40	-1	5,803	-0.02%
2019/08/23	5	64.66	6	64.98	64.00	-1	5,815	-0.02%
2019/08/22	5	67.54	6	67.18	66.20	-1	5,755	-0.02%
2019/08/21	3	67.10	1	66.40	67.50	2	5,599	0.04%
2019/08/20	13	67.84	9	67.50	67.30	4	5,471	0.07%
2019/08/19	8	64.75	6	64.58	66.50	2	5,276	0.04%
2019/08/16	20	63.14	16	62.77	62.70	4	5,066	0.08%
2019/08/15	82	62.79	73	61.68	62.00	9	4,866	0.18%
2019/08/14	8	60.78	148	61.88	61.90	-140	4,399	-3.18%	大賣/鉅額交易
2019/08/13	10	56.76	7	56.71	56.30	3	4,359	0.07%
2019/08/12	41	55.17	0	0.00	54.50	41	4,340	0.94%
2019/08/07	100	51.78	0	0.00	51.50	100	4,263	2.35%
2019/08/02	2	54.00	3	55.50	54.30	-1	4,427	-0.02%
2019/08/01	3	57.37	2	57.00	56.70	1	4,427	0.02%
2019/07/31	4	57.55	1	56.40	57.60	3	4,381	0.07%
2019/07/30	2	55.90	3	55.73	56.10	-1	4,315	-0.02%
2019/07/29	0	0.00	4	55.40	55.60	-4	4,299	-0.09%
2019/07/26	0	0.00	5	55.90	55.90	-5	4,284	-0.12%
2019/07/25	1	56.20	1	56.90	56.00	0	4,281	0.00%
2019/07/24	2	56.00	3	55.90	55.70	-1	4,219	-0.02%
2019/07/23	11	54.33	15	54.29	54.00	-4	4,120	-0.10%
2019/07/17	4	51.90	1	54.20	52.20	3	4,107	0.07%
2019/07/16	2	55.00	0	0.00	54.00	2	4,053	0.05%
2019/07/15	3	55.90	5	55.20	55.30	-2	4,085	-0.05%
2019/07/12	10	54.59	8	54.15	54.60	2	4,194	0.05%
2019/07/08	4	52.90	7	52.09	52.30	-3	4,601	-0.07%
2019/07/05	2	51.80	5	52.00	52.00	-3	4,673	-0.06%
2019/07/03	0	0.00	9	51.08	51.10	-9	4,752	-0.19%
2019/07/02	13	50.88	10	51.38	52.10	3	4,779	0.06%
2019/07/01	8	51.75	2	50.95	50.80	6	4,797	0.13%
2019/06/28	1	50.40	5	50.96	50.50	-4	4,786	-0.08%
2019/06/27	17	50.35	3	51.33	51.80	14	4,897	0.29%
2019/06/26	2	48.20	2	48.40	48.10	0	4,870	0.00%
2019/06/25	2	49.60	2	48.70	47.70	0	4,950	0.00%
2019/06/24	1	49.50	0	0.00	48.75	1	5,121	0.02%
2019/06/21	1	50.50	1	49.45	49.10	0	5,282	0.00%
2019/06/20	0	0.00	2	48.55	49.80	-2	5,418	-0.04%
2019/06/19	2	49.55	0	0.00	49.10	2	5,512	0.04%
2019/06/18	0	0.00	7	49.35	48.15	-7	5,725	-0.12%
2019/06/17	0	0.00	2	51.00	50.50	-2	5,720	-0.03%
2019/06/14	8	51.71	8	51.33	52.00	0	5,793	0.00%
2019/06/13	2	49.30	0	0.00	50.60	2	5,805	0.03%
2019/06/10	0	0.00	1	47.70	47.95	-1	6,012	-0.02%
2019/06/06	1	47.50	0	0.00	46.50	1	6,081	0.02%
2019/06/05	0	0.00	1	48.05	49.20	-1	6,023	-0.02%
2019/06/04	1	49.80	0	0.00	48.80	1	5,979	0.02%
2019/06/03	3	49.35	1	50.30	49.35	2	5,972	0.03%
2019/05/31	5	50.05	8	49.98	50.40	-3	6,042	-0.05%
2019/05/30	1	48.40	2	48.10	48.95	-1	5,967	-0.02%
2019/05/29	2	45.65	2	45.75	45.90	0	5,931	0.00%
2019/05/28	0	0.00	1	44.05	44.10	-1	5,910	-0.02%
2019/05/27	2	42.60	0	0.00	43.35	2	5,991	0.03%
2019/05/24	3	44.17	3	43.43	43.20	0	6,025	0.00%
2019/05/22	5	44.15	7	43.56	43.25	-2	6,137	-0.03%
2019/05/20	2	42.40	9	42.58	42.60	-7	6,152	-0.11%
2019/05/17	4	44.10	2	48.00	43.90	2	6,153	0.03%
2019/05/15	10	48.50	10	48.90	48.90	0	6,413	0.00%
2019/05/14	1	48.45	1	49.00	47.45	0	6,428	0.00%
2019/05/09	7	54.10	4	54.10	54.60	3	6,251	0.05%
2019/05/07	1	53.60	1	52.90	53.50	0	6,289	0.00%
2019/05/03	4	55.10	0	0.00	54.40	4	6,668	0.06%
2019/05/02	5	55.00	5	55.10	55.30	0	6,728	0.00%
2019/04/30	2	53.60	2	54.60	54.30	0	6,783	0.00%
2019/04/26	1	56.50	0	0.00	53.80	1	7,015	0.01%
2019/04/23	0	0.00	1	53.80	54.40	-1	7,641	-0.01%
2019/04/19	10	55.70	10	57.00	57.00	0	7,754	0.00%
2019/04/18	14	56.21	16	56.12	54.80	-2	7,811	-0.03%
2019/04/17	9	56.69	3	56.93	56.60	6	7,664	0.08%
2019/04/16	15	56.41	16	56.30	56.90	-1	7,623	-0.01%
2019/04/15	6	53.97	8	53.70	54.00	-2	7,577	-0.03%
2019/04/12	0	0.00	1	50.60	49.80	-1	7,455	-0.01%
2019/04/11	1	50.10	0	0.00	51.20	1	7,538	0.01%
2019/04/08	0	0.00	9	48.50	48.00	-9	7,285	-0.12%
2019/04/03	1	50.10	0	0.00	49.50	1	7,223	0.01%
2019/04/02	1	49.70	0	0.00	49.50	1	7,154	0.01%
2019/04/01	2	47.80	0	0.00	49.80	2	7,109	0.03%
2019/03/29	1	49.40	0	0.00	49.20	1	6,935	0.01%
2019/03/28	4	49.46	4	49.65	49.10	0	6,885	0.00%
2019/03/27	0	0.00	1	52.10	51.50	-1	6,858	-0.01%
2019/03/26	6	55.85	4	54.78	53.90	2	6,670	0.03%
2019/03/25	12	51.53	3	53.77	55.00	9	6,495	0.14%
2019/03/22	0	0.00	12	50.37	50.00	-12	6,357	-0.19%
2019/03/21	31	52.75	23	52.83	53.00	8	6,222	0.13%
2019/03/19	21	51.05	43	50.44	49.70	-22	5,946	-0.37%
2019/03/18	6	50.39	4	49.60	49.80	2	5,809	0.03%
2019/03/15	31	47.82	32	48.42	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	4	45.55	46.20	-4	5,524	-0.07%
2019/03/13	24	45.88	10	45.55	45.55	14	5,463	0.26%
2019/03/12	5	43.70	6	44.35	44.25	-1	5,335	-0.02%
2019/03/11	1	41.40	1	41.60	41.30	0	5,245	0.00%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/07	0	0.00	7	41.60	41.60	-7	5,277	-0.13%
2019/03/06	3	41.02	0	0.00	41.50	3	5,269	0.06%
2019/03/05	2	42.63	0	0.00	42.50	2	5,165	0.04%
2019/03/04	2	45.05	0	0.00	44.75	2	5,086	0.04%
2019/02/27	0	0.00	1	45.60	46.15	-1	5,017	-0.02%
2019/02/26	1	45.55	0	0.00	45.75	1	4,973	0.02%
2019/02/25	1	43.40	0	0.00	44.05	1	4,877	0.02%
2019/02/21	4	46.85	0	0.00	46.60	4	4,780	0.08%
2019/02/18	0	0.00	1	46.40	46.25	-1	4,672	-0.02%
2019/02/15	0	0.00	70	49.70	48.00	-70	4,586	-1.53%
2019/02/14	83	49.97	11	50.23	50.20	72	4,448	1.62%
2019/01/30	1	45.10	1	44.75	44.65	0	4,003	0.00%
2019/01/29	6	44.75	6	45.20	45.20	0	3,960	0.00%
2019/01/28	6	44.83	6	45.11	44.70	0	3,872	0.00%
2019/01/25	0	0.00	2	43.98	45.20	-2	3,822	-0.05%
2019/01/24	14	45.07	15	45.14	44.25	-1	3,653	-0.03%
2019/01/23	11	46.89	11	45.75	47.00	0	3,385	0.00%
2019/01/22	6	46.14	17	45.65	46.30	-11	3,292	-0.33%
2019/01/21	1	45.10	1	45.30	45.80	0	3,204	0.00%
2019/01/18	0	0.00	1	44.50	45.60	-1	3,115	-0.03%
2019/01/17	2	43.45	11	43.11	43.90	-9	2,950	-0.30%
2019/01/16	28	43.85	29	43.51	44.50	-1	2,847	-0.04%
2019/01/15	85	42.14	141	42.04	43.10	-56	2,635	-2.12%	大賣/
2019/01/14	64	39.42	16	39.87	40.05	48	2,217	2.16%
2019/01/11	2	37.93	0	0.00	38.20	2	2,045	0.10%
2019/01/10	26	38.49	28	38.22	37.95	-2	2,023	-0.10%
2019/01/09	3	37.37	2	37.65	37.00	1	1,899	0.05%
2019/01/08	12	36.75	12	37.75	37.95	0	1,841	0.00%
2019/01/07	10	37.29	9	37.09	36.00	1	1,749	0.06%
2019/01/04	0	0.00	11	33.95	34.55	-11	1,511	-0.73%
2019/01/03	9	34.91	4	34.13	34.15	5	1,449	0.34%
2019/01/02	0	0.00	1	32.25	32.25	-1	1,325	-0.08%
2018/12/26	1	31.00	0	0.00	30.85	1	1,328	0.08%
2018/12/24	3	31.58	0	0.00	31.90	3	1,327	0.23%
2018/12/22	2	31.60	1	31.40	31.55	1	1,326	0.08%
2018/12/21	2	31.68	2	31.65	31.50	0	1,344	0.00%
2018/12/20	5	31.96	7	31.60	31.00	-2	1,421	-0.14%
2018/12/19	2	30.55	0	0.00	31.30	2	1,339	0.15%
2018/12/17	2	31.30	0	0.00	30.85	2	1,328	0.15%
2018/12/13	0	0.00	2	30.65	30.60	-2	1,341	-0.15%
2018/12/04	0	0.00	8	29.50	29.55	-8	1,556	-0.51%
2018/12/03	9	29.97	7	29.94	30.00	2	1,564	0.13%
2018/11/30	2	29.20	1	29.20	29.30	1	1,532	0.07%
2018/11/29	8	29.09	2	28.70	28.60	6	1,521	0.39%
2018/11/21	1	27.40	10	27.00	27.45	-9	1,576	-0.57%
2018/11/20	20	28.00	20	28.04	27.70	0	1,583	0.00%
2018/11/19	10	27.30	0	0.00	27.55	10	1,503	0.66%
2018/11/06	4	25.85	4	25.65	25.05	0	1,782	0.00%
2018/10/18	0	0.00	1	26.10	26.20	-1	3,492	-0.03%
2018/10/17	1	26.95	0	0.00	26.75	1	3,488	0.03%
2018/10/05	0	0.00	20	30.05	29.55	-20	3,688	-0.54%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/28	1	32.60	0	0.00	32.55	1	3,679	0.03%
2018/09/27	0	0.00	8	33.49	33.20	-8	3,664	-0.22%
2018/09/14	0	0.00	1	33.15	32.90	-1	3,691	-0.03%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	6	36.08	0	0.00	35.00	6	3,447	0.17%
2018/09/06	4	36.71	0	0.00	36.75	4	3,438	0.12%
2018/09/03	1	37.35	0	0.00	37.10	1	3,490	0.03%
2018/08/31	1	37.85	0	0.00	38.10	1	3,495	0.03%
2018/08/30	2	38.10	0	0.00	38.05	2	3,533	0.06%
2018/08/29	1	37.85	0	0.00	37.90	1	3,562	0.03%
2018/08/28	0	0.00	2	37.88	38.50	-2	3,616	-0.06%
2018/08/24	1	36.40	0	0.00	36.45	1	3,667	0.03%
2018/08/23	3	36.77	0	0.00	37.00	3	3,696	0.08%
2018/08/22	0	0.00	7	37.57	37.35	-7	3,742	-0.19%
2018/08/21	1	36.50	1	36.60	36.80	0	3,792	0.00%
2018/08/20	5	36.51	3	37.05	36.30	2	3,828	0.05%
2018/08/17	1	37.65	0	0.00	37.05	1	3,838	0.03%
2018/08/16	2	36.90	1	37.30	37.65	1	3,845	0.03%
2018/08/15	8	38.54	0	0.00	37.95	8	3,928	0.20%
2018/08/14	2	40.25	0	0.00	40.40	2	4,081	0.05%
2018/08/13	16	39.57	5	40.56	41.35	11	4,062	0.27%
2018/08/10	5	40.85	4	41.14	40.55	1	3,989	0.03%
2018/08/09	3	42.43	1	43.95	42.30	2	3,965	0.05%
2018/08/08	13	44.11	27	44.08	43.30	-14	3,899	-0.36%
2018/08/07	13	45.80	1	44.95	44.85	12	3,879	0.31%
2018/08/06	5	46.16	0	0.00	45.85	5	3,856	0.13%
2018/08/03	12	47.07	8	47.00	46.55	4	3,805	0.11%
2018/08/02	3	47.15	4	46.86	46.90	-1	3,597	-0.03%
2018/08/01	10	45.25	13	47.43	46.60	-3	3,414	-0.09%
2018/07/30	13	46.10	13	46.29	43.80	0	3,231	0.00%
2018/07/27	9	43.89	5	43.94	44.75	4	2,826	0.14%
2018/07/25	2	40.50	0	0.00	40.50	2	2,637	0.08%
2018/07/19	0	0.00	2	39.10	39.65	-2	2,602	-0.08%
2018/07/18	4	39.73	2	39.90	39.50	2	2,551	0.08%
2018/07/12	0	0.00	1	36.50	36.45	-1	2,396	-0.04%
2018/07/04	0	0.00	3	36.75	36.20	-3	2,531	-0.12%
2018/06/26	1	35.10	0	0.00	35.10	1	2,463	0.04%
2018/06/22	2	36.80	0	0.00	36.70	2	2,540	0.08%
2018/06/15	0	0.00	1	38.65	38.30	-1	2,842	-0.04%
2018/06/14	9	39.00	2	39.30	38.70	7	3,050	0.23%
2018/06/13	6	39.10	6	39.50	39.10	0	3,198	0.00%
2018/06/07	3	39.98	3	39.80	39.55	0	3,243	0.00%
2018/06/05	0	0.00	3	41.12	41.00	-3	3,252	-0.09%
2018/06/04	2	41.80	0	0.00	40.00	2	3,204	0.06%
2018/06/01	3	39.50	0	0.00	39.95	3	3,147	0.10%
2018/05/31	15	39.56	0	0.00	39.00	15	3,188	0.47%
2018/05/30	4	39.86	1	38.90	39.50	3	3,234	0.09%
2018/05/29	1	39.85	1	40.15	39.55	0	3,229	0.00%
2018/05/28	6	38.02	7	39.34	38.00	-1	3,225	-0.03%
2018/05/25	7	39.10	8	40.08	39.10	-1	3,266	-0.03%
2018/05/24	5	39.85	5	38.70	39.85	0	3,271	0.00%
2018/05/23	13	38.90	13	39.80	38.90	0	3,245	0.00%
2018/05/22	6	38.76	4	38.78	39.65	2	3,142	0.06%
2018/05/11	2	38.05	0	0.00	38.00	2	3,178	0.06%
2018/05/03	1	38.40	0	0.00	39.00	1	3,491	0.03%
2018/05/02	0	0.00	2	39.05	38.90	-2	3,596	-0.06%
2018/04/30	0	0.00	3	36.80	36.25	-3	3,683	-0.08%
2018/04/24	0	0.00	2	38.90	38.70	-2	3,943	-0.05%
2018/04/23	0	0.00	2	41.55	40.90	-2	4,103	-0.05%
2018/03/30	0	0.00	1	48.85	46.55	-1	4,506	-0.02%
2018/03/28	1	49.90	0	0.00	48.90	1	4,498	0.02%
2018/03/27	1	49.70	0	0.00	48.60	1	4,471	0.02%
2018/03/26	1	46.50	2	48.13	48.70	-1	4,420	-0.02%
2018/03/23	1	45.70	0	0.00	45.80	1	4,344	0.02%
2018/03/21	4	51.75	0	0.00	50.90	4	4,177	0.10%
2018/03/19	1	57.60	0	0.00	55.80	1	3,915	0.03%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/13	2	65.00	0	0.00	64.50	2	3,783	0.05%
2018/03/09	18	64.32	0	0.00	64.30	18	3,829	0.47%
2018/03/02	9	66.23	6	66.30	68.80	3	3,762	0.08%
2018/02/27	6	68.43	16	69.71	68.40	-10	3,703	-0.27%
2018/02/23	2	71.80	2	73.60	71.80	0	3,667	0.00%
2018/02/12	1	70.50	0	0.00	70.00	1	3,746	0.03%
2018/02/09	5	63.10	0	0.00	70.90	5	3,756	0.13%
2018/02/06	1	70.50	0	0.00	70.00	1	3,678	0.03%
2018/02/05	3	77.50	3	78.90	77.50	0	3,647	0.00%
2018/02/02	5	79.10	5	79.90	79.70	0	3,656	0.00%
2018/01/29	5	76.20	5	80.90	81.50	0	3,632	0.00%
2018/01/26	2	77.45	0	0.00	77.30	2	3,524	0.06%
2018/01/25	19	80.39	18	82.76	80.10	1	3,449	0.03%
2018/01/24	12	83.38	12	82.08	84.20	0	3,395	0.00%
2018/01/23	0	0.00	3	78.60	78.10	-3	3,259	-0.09%
2018/01/18	6	80.88	3	80.00	79.00	3	3,197	0.09%
2018/01/17	23	78.23	20	78.93	78.10	3	3,054	0.10%
2018/01/12	3	72.23	0	0.00	74.00	3	2,944	0.10%
2018/01/11	2	67.25	0	0.00	67.70	2	2,812	0.07%
2018/01/10	14	67.56	0	0.00	67.60	14	2,855	0.49%
2018/01/05	0	0.00	2	71.90	72.40	-2	3,161	-0.06%
2018/01/04	4	70.23	41	69.78	72.90	-37	3,177	-1.16%
2018/01/03	1	64.70	2	66.35	66.50	-1	3,098	-0.03%
2018/01/02	6	63.05	13	64.11	64.90	-7	3,104	-0.23%