保瑞 (6472)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	758.00	4.3	757.33	764.00	-3.3	2,420	-0.14%
2024/05/20	11	796.64	9	793.33	787.00	2	2,380	0.08%
2024/05/17	8	755.63	13	763.08	800.00	-5	2,324	-0.22%
2024/05/16	4	735.52	3.2	739.69	741.00	0.8	2,234	0.04%
2024/05/13	12.2	719.05	7	709.14	708.00	5.2	2,216	0.24%
2024/05/10	5.2	718.21	3.4	713.29	713.00	1.8	2,202	0.08%
2024/05/09	7.4	738.44	5.1	740.45	715.00	2.3	2,185	0.10%
2024/05/08	0.4	726.86	1.2	744.58	743.00	-0.8	2,129	-0.04%
2024/05/07	3.6	715.16	1	728.00	719.00	2.6	2,115	0.12%
2024/05/06	1	755.00	1	742.00	742.00	0	2,090	0.00%
2024/05/03	0	759.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0.2	765.73	0	0.00	752.00	0.2	2,091	0.01%
2024/04/30	6	776.65	4.1	765.20	765.00	1.9	2,091	0.09%
2024/04/29	2.1	778.38	2.1	782.86	783.00	0	2,085	0.00%
2024/04/26	1	751.04	1.2	758.58	752.00	-0.1	2,066	-0.01%
2024/04/25	6	761.65	3.3	756.41	756.00	2.7	2,087	0.13%
2024/04/24	0.1	745.20	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	2.5	750.21	2.1	753.20	751.00	0.5	2,250	0.02%
2024/04/22	1	722.00	7	725.00	718.00	-6	2,265	-0.26%
2024/04/19	10.6	730.95	10	708.40	706.00	0.6	2,275	0.03%
2024/04/18	6	749.84	7	734.14	731.00	-1	2,217	-0.04%
2024/04/17	9.1	770.44	6	754.17	754.00	3.1	2,214	0.14%
2024/04/16	7.1	789.78	3	775.21	771.00	4.1	2,188	0.19%
2024/04/15	0	0.00	1.1	799.15	795.00	-1.1	2,169	-0.05%
2024/04/12	12	780.08	13	775.85	790.00	-1	2,154	-0.05%
2024/04/11	1	836.00	2	810.05	817.00	-1	2,050	-0.05%
2024/04/10	2	801.50	5.2	787.99	830.00	-3.2	1,999	-0.16%
2024/04/09	0.1	742.33	0	754.00	758.00	0.1	1,876	0.01%
2024/04/08	4	768.64	1.2	740.87	739.00	2.8	1,826	0.15%
2024/04/03	2	707.00	4.8	720.08	761.00	-2.8	1,748	-0.16%
2024/04/02	1.2	692.11	2.3	692.57	692.00	-1.1	1,645	-0.07%
2024/04/01	0	0.00	0.2	661.67	667.00	-0.2	1,575	-0.01%
2024/03/29	0	651.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	1	651.00	0	656.95	646.00	1	1,557	0.06%
2024/03/27	1	645.00	1.5	643.00	645.00	-0.5	1,547	-0.03%
2024/03/25	1	632.00	1.2	625.67	625.00	-0.2	1,547	-0.01%
2024/03/22	0	620.91	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.4	622.00	0	0.00	619.00	0.4	1,683	0.02%
2024/03/19	1.2	622.89	0	0.00	620.00	1.2	1,710	0.07%
2024/03/18	0	631.45	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	621.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/12	0	634.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	1.1	619.18	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	2.2	653.68	2	631.50	630.00	0.2	1,749	0.01%
2024/03/07	2.1	657.41	0	0.00	659.00	2.1	1,761	0.12%
2024/03/06	4.1	668.26	0.2	671.00	665.00	4	1,758	0.23%
2024/03/05	1.1	687.59	3.2	692.84	690.00	-2.1	1,732	-0.12%
2024/03/04	0.1	677.81	1	676.00	676.00	-0.9	1,708	-0.05%
2024/03/01	0	670.00	0.2	671.67	668.00	-0.1	1,740	-0.01%
2024/02/29	0	669.00	0.1	666.00	669.00	0	1,761	0.00%
2024/02/27	1	674.03	0	0.00	672.00	1	1,802	0.06%
2024/02/26	1.1	666.57	2.3	670.61	679.00	-1.3	1,802	-0.07%
2024/02/23	1	648.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0.2	652.29	0	0.00	652.00	0.2	1,799	0.01%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.00%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0.3	639.05	0	640.00	636.00	0.3	1,840	0.02%
2024/02/16	0	648.00	0.2	649.00	645.00	-0.2	1,844	-0.01%
2024/02/15	0.1	647.73	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	1.1	660.88	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	1	668.05	0.3	672.00	671.00	0.8	1,894	0.04%
2024/02/01	1	676.00	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0	681.00	0	0.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	2	675.00	672.00	-2	1,984	-0.10%
2024/01/29	2.1	664.05	0	0.00	665.00	2.1	2,022	0.10%
2024/01/26	0.1	668.00	3	669.67	674.00	-3	2,045	-0.14%
2024/01/25	1	666.96	0.1	661.00	658.00	1	2,065	0.05%
2024/01/24	0	669.50	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	672.33	0	0.00	666.00	0	2,194	0.00%
2024/01/22	1.5	675.63	0	0.00	675.00	1.5	2,259	0.07%
2024/01/19	12.4	688.55	2	687.50	682.00	10.4	2,267	0.46%
2024/01/18	4	691.53	2.5	707.99	696.00	1.6	2,249	0.07%
2024/01/17	7.5	715.02	7.4	704.81	678.00	0.2	2,201	0.01%
2024/01/15	1	687.79	1.4	693.25	694.00	-0.4	2,086	-0.02%
2024/01/12	1.4	660.96	2.1	668.38	667.00	-0.8	2,020	-0.04%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/10	2.1	644.64	2.6	645.59	639.00	-0.5	2,031	-0.02%
2024/01/09	3	664.00	3.1	659.67	659.00	-0.1	2,028	0.00%
2024/01/08	0.1	670.00	0	0.00	664.00	0.1	2,032	0.00%
2024/01/05	0.1	647.83	2.2	654.00	665.00	-2.1	2,034	-0.11%
2024/01/04	0	0.00	2.1	632.15	632.00	-2.1	1,982	-0.10%
2024/01/03	3.3	646.81	4	641.25	637.00	-0.7	1,984	-0.04%
2024/01/02	0.2	646.00	0	642.00	648.00	0.2	1,968	0.01%
2023/12/29	0.2	642.00	0.9	641.67	639.00	-0.7	1,973	-0.04%
2023/12/28	3.2	641.44	2	636.00	636.00	1.2	1,976	0.06%
2023/12/27	3.1	645.61	3	642.00	638.00	0.1	1,980	0.01%
2023/12/26	0	0.00	2	642.50	645.00	-2	1,980	-0.10%
2023/12/25	0.2	638.29	0	0.00	635.00	0.2	1,988	0.01%
2023/12/22	2.1	648.29	1	644.00	642.00	1.1	1,990	0.06%
2023/12/21	2	646.50	1	645.00	645.00	1	1,996	0.05%
2023/12/20	0	667.00	1	661.00	660.00	-1	2,002	-0.05%
2023/12/19	4	672.66	7	671.43	665.00	-3	1,986	-0.15%
2023/12/18	3	684.00	1	676.00	678.00	2	1,991	0.10%
2023/12/15	3	647.24	2.7	676.40	676.00	0.3	1,944	0.02%
2023/12/14	4	634.50	3	632.00	632.00	1	1,887	0.05%
2023/12/08	4	627.50	4	626.00	626.00	0	1,911	0.00%
2023/12/06	0.1	624.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	2.1	647.47	2.6	632.15	626.00	-0.5	1,963	-0.02%
2023/12/04	2	655.00	2	661.00	652.00	0	1,939	0.00%
2023/12/01	1	660.00	1.1	650.38	650.00	-0.1	1,940	0.00%
2023/11/30	2.3	651.74	2	643.00	643.00	0.3	1,938	0.02%
2023/11/29	1	646.00	2	651.00	652.00	-1	1,952	-0.05%
2023/11/28	3	642.33	2	641.00	644.00	1	1,987	0.05%
2023/11/27	1	649.00	5	651.00	644.00	-4	2,023	-0.20%
2023/11/24	6.2	644.34	2	638.03	637.00	4.1	2,030	0.20%
2023/11/22	6.1	627.18	1	624.00	624.00	5.1	2,009	0.25%
2023/11/21	3	627.67	3	620.00	620.00	0	2,027	0.00%
2023/11/20	1	631.00	1	627.00	627.00	0	2,035	0.00%
2023/11/17	1	631.00	1	628.00	625.00	0	2,043	0.00%
2023/11/16	1	619.00	1	633.00	629.00	0	2,060	0.00%
2023/11/15	1	614.00	2	618.00	618.00	-1	2,068	-0.05%
2023/11/14	1	613.00	1	611.00	608.00	0	2,120	0.00%
2023/11/13	1	615.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	2	637.99	0	0.00	617.00	2	2,198	0.09%
2023/11/09	6	655.00	2	642.00	641.00	4	2,200	0.18%
2023/11/08	0.6	642.00	1	647.00	641.00	-0.4	2,231	-0.02%
2023/11/07	1	660.00	0	0.00	650.00	1	2,238	0.04%
2023/11/03	5	648.60	4	642.25	636.00	1	2,272	0.04%
2023/11/02	1	638.95	1	645.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	0	642.00	646.00	0	2,237	0.00%
2023/10/31	4	648.50	0.2	654.00	649.00	3.8	2,222	0.17%
2023/10/30	4	641.73	3	645.67	643.00	1	2,188	0.05%
2023/10/27	0.2	581.00	1	621.00	621.00	-0.8	2,154	-0.04%
2023/10/26	0	571.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	3	580.33	0	0.00	578.00	3	2,128	0.14%
2023/10/23	0	580.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	560.50	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0	585.00	0	0.00	579.00	0	2,202	0.00%
2023/10/18	1	563.86	0	0.00	556.00	1	2,259	0.05%
2023/10/17	1.4	583.86	0	0.00	580.00	1.4	2,358	0.06%
2023/10/16	2	598.48	0	0.00	592.00	2	2,430	0.08%
2023/10/13	4.2	603.75	1	593.00	593.00	3.2	2,439	0.13%
2023/10/12	0	618.55	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.3	625.35	0	0.00	620.00	0.3	2,464	0.01%
2023/10/06	1	640.97	1	629.00	629.00	0	2,476	0.00%
2023/10/05	0	640.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	1.3	628.51	0	0.00	627.00	1.3	2,517	0.05%
2023/10/03	2.2	648.82	0	0.00	635.00	2.2	2,542	0.09%
2023/09/27	2.1	634.73	2	638.00	644.00	0.1	2,691	0.00%
2023/09/26	0	652.25	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	641.00	2	654.00	654.00	0	2,718	0.00%
2023/09/22	1.2	634.93	1	639.00	639.00	0.2	2,738	0.01%
2023/09/21	6.3	640.67	4	637.50	635.00	2.3	2,781	0.08%
2023/09/19	1.3	648.78	1	654.00	646.00	0.3	2,899	0.01%
2023/09/18	7.3	670.14	0	0.00	655.00	7.3	2,897	0.25%
2023/09/15	1	669.00	1	667.00	667.00	0	2,888	0.00%
2023/09/13	2	662.01	2	664.00	672.00	0	2,881	0.00%
2023/09/12	1	676.62	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0.1	682.22	0	0.00	674.00	0.1	2,870	0.00%
2023/09/08	1.4	673.00	0	0.00	670.00	1.4	2,870	0.05%
2023/09/07	1	686.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	2.2	683.64	0	0.00	685.00	2.2	2,893	0.08%
2023/09/05	2	716.00	0	0.00	697.00	2	2,916	0.07%
2023/08/31	0	0.00	2	713.00	715.00	-2	2,863	-0.07%
2023/08/30	1	705.00	0.1	684.00	698.00	0.9	2,825	0.03%
2023/08/29	1	654.00	1	660.05	656.00	0	2,808	0.00%
2023/08/28	2.3	655.71	1	656.00	652.00	1.3	2,807	0.04%
2023/08/25	1	668.06	2	665.00	671.00	-1	2,797	-0.04%
2023/08/24	2	658.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	1.2	662.11	1	665.00	659.00	0.2	2,816	0.01%
2023/08/22	0	682.75	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0.3	698.52	0	0.00	691.00	0.3	2,832	0.01%
2023/08/18	3.2	733.44	3	739.67	719.00	0.2	2,853	0.01%
2023/08/17	0	689.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	3	706.33	1	687.00	691.00	2	2,820	0.07%
2023/08/15	3.2	668.00	3	700.67	700.00	0.2	2,815	0.01%
2023/08/14	0.1	662.67	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.3	705.60	0	0.00	693.00	0.3	2,895	0.01%
2023/08/10	1.5	738.41	0.1	756.18	716.00	1.5	2,916	0.05%
2023/08/09	0.5	945.00	0.1	950.00	939.00	0.5	2,951	0.02%
2023/08/08	0	0.00	7.1	926.15	927.00	-7.1	3,003	-0.23%
2023/08/07	0	895.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.2	860.00	1	890.00	894.00	-0.8	3,067	-0.03%
2023/08/02	4.3	882.07	1	890.00	873.00	3.3	3,091	0.11%
2023/07/31	0	0.00	0	916.00	903.00	0	3,114	0.00%
2023/07/28	0	890.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0.1	917.86	0	0.00	907.00	0.1	3,228	0.00%
2023/07/26	0	937.00	1	910.00	905.00	-1	3,223	-0.03%
2023/07/24	0	0.00	1	985.24	1010.00	-1	3,204	-0.03%
2023/07/21	6	986.34	1.1	985.33	985.00	5	3,223	0.15%
2023/07/20	2	900.00	1	901.00	955.00	1	3,203	0.03%
2023/07/19	1	886.00	0.1	887.00	887.00	1	3,156	0.03%
2023/07/14	0	789.38	0	0.00	798.00	0	3,128	0.00%
2023/07/12	0	779.00	0	0.00	770.00	0	3,076	0.00%
2023/07/10	0.1	805.56	0	0.00	808.00	0.1	3,023	0.00%
2023/07/06	11	824.27	0	809.00	802.00	11	2,975	0.37%
2023/07/05	1	852.00	21.1	810.53	845.00	-20.1	2,908	-0.69%
2023/07/04	2	807.00	2	801.00	796.00	0	2,850	0.00%
2023/06/29	0.2	775.50	4	775.00	769.00	-3.8	2,898	-0.13%
2023/06/28	4	762.00	4	780.00	771.00	0	2,933	0.00%
2023/06/27	1.2	744.38	2	760.00	752.00	-0.8	3,006	-0.03%
2023/06/26	2	723.00	0	0.00	725.00	2	3,075	0.07%
2023/06/21	0.1	706.12	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0.1	717.43	1	713.00	713.00	-0.9	3,262	-0.03%
2023/06/16	2	727.49	0	0.00	712.00	2	3,291	0.06%
2023/06/15	1	713.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	4	725.25	7	715.86	715.00	-3	3,507	-0.09%
2023/06/12	0.3	738.49	0	0.00	720.00	0.3	3,671	0.01%
2023/06/09	1.1	753.10	0	0.00	755.00	1.1	3,717	0.03%
2023/06/08	1.3	729.12	1	714.00	726.00	0.3	3,703	0.01%
2023/06/07	0.1	749.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1	766.00	0.1	756.00	751.00	0.9	3,699	0.02%
2023/06/01	1	762.00	1.1	761.14	761.00	-0.1	3,787	0.00%
2023/05/31	0.1	772.00	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	0.2	766.50	0	0.00	761.00	0.2	3,753	0.01%
2023/05/26	0	0.00	0.1	766.00	762.00	-0.1	3,682	0.00%
2023/05/25	1.2	760.83	1	769.00	762.00	0.2	3,666	0.01%
2023/05/24	0.1	785.92	0	0.00	778.00	0.1	3,617	0.00%
2023/05/22	2	787.00	2	792.50	791.00	0	3,540	0.00%
2023/05/19	0.3	792.80	0	0.00	779.00	0.3	3,520	0.01%
2023/05/18	0.2	806.50	0	0.00	798.00	0.2	3,475	0.01%
2023/05/17	6	802.33	6	815.67	815.00	0	3,408	0.00%
2023/05/16	0.1	790.00	0	0.00	787.00	0.1	3,326	0.00%
2023/05/15	4	795.00	4	785.50	782.00	0	3,363	0.00%
2023/05/11	2	762.50	9	766.33	770.00	-7	3,437	-0.20%
2023/05/10	9	781.56	3	783.00	782.00	6	3,577	0.17%
2023/05/08	0	0.00	1	808.00	780.00	-1	3,760	-0.03%
2023/05/04	1	842.00	1	802.00	837.00	0	3,683	0.00%
2023/05/03	9	752.33	0	0.00	766.00	9	3,593	0.25%
2023/04/26	15	713.27	6	706.67	710.00	9	3,562	0.25%
2023/04/25	0.2	702.50	0	0.00	704.00	0.2	3,530	0.01%
2023/04/21	2.2	715.76	1	736.00	711.00	1.2	3,484	0.04%
2023/04/20	0	799.00	0	0.00	789.00	0	3,424	0.00%
2023/04/13	0	777.00	0	791.00	778.00	0	3,692	0.00%
2023/04/12	0	797.00	0	0.00	788.00	0	3,791	0.00%
2023/04/07	0	800.00	0	0.00	814.00	0	3,945	0.00%
2023/03/31	1	755.82	0	0.00	740.00	1	4,051	0.03%
2023/03/30	0	0.00	1	774.00	756.00	-1	4,170	-0.02%
2023/03/29	2	750.00	1	760.05	772.00	1	4,120	0.02%
2023/03/28	0	725.00	1	696.00	702.00	-1	4,090	-0.02%
2023/03/27	1	737.00	1	704.00	709.00	0	4,005	0.00%
2023/03/23	1.1	630.82	1	622.03	654.00	0.1	3,784	0.00%
2023/03/21	25	548.12	16	553.63	541.00	9	3,826	0.24%
2023/03/20	0	0.00	0	573.00	561.00	0	3,833	0.00%
2023/03/17	2	576.50	20	555.35	582.00	-18	3,809	-0.47%
2023/03/16	1	569.00	1	567.00	564.00	0	3,680	0.00%
2023/03/15	11	541.18	10	549.90	572.00	1	3,651	0.03%
2023/03/14	1	531.76	0	528.00	520.00	1	3,643	0.03%
2023/03/13	0	0.00	1	489.00	505.00	-1	3,585	-0.03%
2023/03/10	2	505.00	1	508.00	496.50	1	3,566	0.03%
2023/03/09	0	0.00	2	494.25	495.00	-2	3,529	-0.06%
2023/03/08	6	487.52	3	493.00	486.50	3	3,542	0.09%
2023/03/07	7	517.55	0	0.00	497.50	7	3,522	0.20%
2023/03/06	13	501.12	10	505.75	522.00	3	3,491	0.09%
2023/03/02	0	518.00	3	518.00	514.00	-3	3,471	-0.09%
2023/02/23	2	505.00	0	0.00	510.00	2	3,515	0.06%
2023/02/22	0	0.00	0	499.50	493.00	0	3,530	0.00%
2023/02/21	1	496.50	0	0.00	500.00	1	3,755	0.03%
2023/02/17	0	471.00	2	487.00	499.50	-2	4,128	-0.05%
2023/02/15	1.3	453.15	1	456.00	469.00	0.3	4,399	0.01%
2023/02/14	1.2	477.00	0	0.00	477.00	1.2	4,429	0.03%
2023/02/13	1	536.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	2	544.50	4	542.75	541.00	-2	4,512	-0.04%
2023/02/08	1	483.00	0	514.00	514.00	1	4,361	0.02%
2023/02/07	1	443.00	0	0.00	468.00	1	4,205	0.02%
2023/02/06	2	441.50	1	437.00	425.50	1	4,157	0.02%
2023/01/16	1	394.00	1	390.50	394.00	0	4,306	0.00%
2023/01/13	1.1	386.46	1	383.00	383.50	0.1	4,323	0.00%
2023/01/12	4.1	386.55	4	387.63	384.50	0.1	4,373	0.00%
2023/01/04	0	0.00	0.1	429.00	426.00	-0.1	4,737	0.00%
2023/01/03	2.1	434.39	3	431.00	434.50	-1	4,817	-0.02%
2022/12/29	9	412.83	9	405.44	420.00	0	4,806	0.00%
2022/12/27	14	413.11	14	416.93	412.50	0	4,834	0.00%
2022/12/26	1	419.00	2	419.25	419.00	-1	4,911	-0.02%
2022/12/23	18.1	409.80	18	410.14	406.50	0.1	4,966	0.00%
2022/12/22	16	409.31	16	405.97	416.00	0	5,012	0.00%
2022/12/21	1.1	403.01	1	407.00	405.00	0.1	5,008	0.00%
2022/12/19	0	0.00	1	403.00	397.50	-1	5,055	-0.02%
2022/12/15	1	393.00	0	0.00	394.00	1	5,228	0.02%
2022/12/13	1	413.00	1	415.00	402.00	0	5,280	0.00%
2022/12/08	6	399.00	6	401.50	387.50	0	5,448	0.00%
2022/12/07	10	402.00	15	403.10	400.00	-5	5,430	-0.09%
2022/12/06	4	426.88	3	420.17	418.00	1	5,360	0.02%
2022/12/05	0	0.00	1	462.00	464.00	-1	5,320	-0.02%
2022/11/24	1	462.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	467.50	1	475.00	467.50	0	5,397	0.00%
2022/11/22	0	0.00	1	440.00	440.00	-1	5,377	-0.02%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	1	426.00	5	418.80	429.00	-4	5,360	-0.07%
2022/11/17	6	428.67	4	428.38	428.50	2	5,353	0.04%
2022/11/16	6	413.67	5	414.50	421.00	1	5,134	0.02%
2022/11/15	4	394.63	5	394.40	401.50	-1	4,963	-0.02%
2022/11/14	5	359.90	4.3	362.15	365.00	0.7	4,767	0.01%
2022/11/11	2	346.00	0	0.00	355.00	2	4,688	0.04%
2022/11/10	0	0.00	1	332.00	323.00	-1	4,615	-0.02%
2022/11/09	0	0.00	2	321.00	320.00	-2	4,639	-0.04%
2022/11/08	3	325.67	0	0.00	317.50	3	4,652	0.06%
2022/11/07	0	0.00	0.5	310.55	312.00	-0.5	4,589	-0.01%
2022/11/04	3.1	317.79	4	311.88	307.00	-0.9	4,582	-0.02%
2022/11/03	0.3	309.07	0	0.00	311.00	0.3	4,524	0.01%
2022/11/02	2.1	303.97	5	303.20	310.00	-2.9	4,478	-0.06%
2022/11/01	3	289.83	3.1	297.81	302.50	-0.1	4,386	0.00%
2022/10/31	3	276.01	0	0.00	275.00	3	4,296	0.07%
2022/10/28	0	0.00	3	278.50	268.00	-3	4,270	-0.07%
2022/10/27	1	269.50	0	0.00	276.00	1	4,224	0.02%
2022/10/26	2	269.99	2	256.00	270.50	0	4,167	0.00%
2022/10/25	0	254.00	1	258.00	258.50	-1	4,124	-0.02%
2022/10/24	4	265.63	1	267.00	263.00	3	4,078	0.07%
2022/10/21	0	268.00	0	272.00	258.50	0	4,067	0.00%
2022/10/20	1	271.50	1	274.00	270.50	0	4,035	0.00%
2022/10/19	0	284.29	0	0.00	284.00	0	3,990	0.00%
2022/10/18	0	0.00	1	296.00	290.00	-1	3,975	-0.03%
2022/10/17	2	291.75	2.2	286.55	288.50	-0.2	3,967	0.00%
2022/10/14	2	318.99	1	314.50	303.00	1	3,877	0.03%
2022/10/12	1	343.50	1	343.50	343.50	0	3,646	0.00%
2022/10/11	4	343.63	4.2	343.06	348.50	-0.2	3,573	0.00%
2022/10/07	19.2	343.47	25.4	338.06	334.00	-6.2	3,434	-0.18%
2022/10/06	5	327.00	1	328.00	328.00	4	3,349	0.12%
2022/10/05	2	324.75	1	326.00	320.00	1	3,347	0.03%
2022/10/04	1	329.00	0	0.00	325.00	1	3,387	0.03%
2022/09/30	1	329.00	1.4	312.29	327.50	-0.4	3,269	-0.01%
2022/09/29	7	312.00	7	309.07	307.00	0	3,182	0.00%
2022/09/28	5	317.60	5	305.10	297.00	0	3,126	0.00%
2022/09/26	0.1	326.00	0.1	323.00	311.50	0.1	3,003	0.00%
2022/09/23	6.1	329.67	6	328.25	330.00	0.1	3,024	0.00%
2022/09/22	4	317.88	0	0.00	333.00	4	3,173	0.13%
2022/09/20	3	301.00	3	307.17	305.00	0	3,174	0.00%
2022/09/19	7.1	313.25	6	309.00	294.00	1.1	3,143	0.03%
2022/09/16	1.1	307.59	0	0.00	308.00	1.1	3,103	0.04%
2022/09/15	10	313.25	10	316.80	312.50	0	3,099	0.00%
2022/09/06	2	297.25	1	283.50	294.00	1	3,336	0.03%
2022/09/02	1	305.00	1	309.00	309.00	0	3,252	0.00%
2022/08/31	1	337.50	0	0.00	339.00	1	3,248	0.03%
2022/08/30	2	337.75	3	341.00	345.00	-1	3,235	-0.03%
2022/08/24	1	353.00	1	335.00	353.00	0	3,191	0.00%
2022/08/19	3	312.67	2	316.50	319.00	1	3,150	0.03%
2022/08/18	7	316.21	10	314.90	319.50	-3	3,127	-0.10%
2022/08/17	4	302.50	4	304.38	305.50	0	3,028	0.00%
2022/08/16	3	296.50	3.6	296.91	301.00	-0.6	2,955	-0.02%
2022/08/15	0.1	272.50	0.3	285.97	284.00	-0.2	2,863	-0.01%
2022/08/12	3	261.00	7.3	261.68	268.00	-4.3	2,788	-0.15%
2022/08/11	6	251.08	15	254.80	256.50	-9	2,733	-0.33%
2022/08/09	0.1	238.50	1	237.00	237.50	-0.9	2,656	-0.03%
2022/08/08	0	0.00	0.1	235.50	237.00	-0.1	2,649	0.00%
2022/08/05	1	226.50	1	230.50	230.50	0	2,631	0.00%
2022/08/04	4	221.25	4	220.88	224.00	0	2,620	0.00%
2022/08/03	5	218.90	4	220.13	220.00	1	2,618	0.04%
2022/08/02	15	224.07	10	223.40	225.00	5	2,596	0.19%
2022/08/01	4.1	227.63	6	224.75	222.00	-1.9	2,564	-0.07%
2022/07/29	1	237.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	4	237.50	1	238.50	238.00	3	2,512	0.12%
2022/07/27	4	241.50	7.1	234.92	231.50	-3.1	2,480	-0.12%
2022/07/26	9	245.28	0	0.00	238.00	9	2,454	0.37%
2022/07/25	1.1	258.50	0	0.00	241.00	1.1	2,415	0.05%
2022/07/22	0	0.00	4	240.50	240.50	-4	2,340	-0.17%
2022/07/21	0	0.00	1	226.50	227.00	-1	2,284	-0.04%
2022/07/13	1	224.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	229.75	0	0.00	224.00	2	2,041	0.10%
2022/07/05	1	244.50	2	249.00	255.50	-1	1,722	-0.06%
2022/07/04	4	246.25	2	240.50	241.00	2	1,656	0.12%
2022/07/01	1	258.00	1	260.50	245.00	0	1,619	0.00%
2022/06/30	6	268.33	8	266.50	266.00	-2	1,522	-0.13%
2022/06/29	17	259.47	17	258.21	261.50	0	1,229	0.00%
2022/06/28	1	249.50	2	237.75	238.00	-1	1,088	-0.09%
2022/06/27	1	231.00	0	0.00	243.00	1	1,009	0.10%
2022/06/24	1	236.50	0	0.00	237.00	1	954	0.10%
2022/06/23	2	243.25	2.6	244.75	245.00	-0.6	894	-0.07%
2022/06/22	6	246.83	10	248.35	244.00	-4	798	-0.50%
2022/06/21	10	234.70	12.2	235.28	244.50	-2.2	636	-0.35%
2022/06/20	7	233.79	19	245.32	222.50	-12	555	-2.16%
2022/06/17	15	227.27	5.3	228.36	239.00	9.7	427	2.27%
2022/06/16	5	216.90	7.1	215.14	219.50	-2.1	353	-0.59%
2022/06/15	0.1	210.00	0	0.00	210.00	0.1	268	0.04%
2022/06/14	2	192.00	0	0.00	191.00	2	225	0.89%
2022/06/13	4	193.38	0	0.00	190.00	4	216	1.85%
2022/06/10	0	0.00	4	191.50	189.00	-4	200	-2.00%
2022/06/09	1	183.50	1	183.00	180.00	0	184	0.00%
2022/06/07	0	0.00	1	169.50	173.00	-1	182	-0.55%
2022/05/30	0	0.00	0.2	164.00	164.50	-0.2	188	-0.12%
2022/05/11	1	162.50	0	0.00	160.50	1	181	0.55%
2022/05/10	0	0.00	1	149.50	150.50	-1	173	-0.58%
2022/05/06	1	150.00	0	0.00	150.00	1	171	0.58%
2022/05/04	0	0.00	3	148.50	148.50	-3	174	-1.72%
2022/05/03	0	0.00	2	150.50	150.50	-2	175	-1.14%
2022/04/21	0	0.00	3	165.17	170.00	-3	199	-1.50%
2022/04/15	0.1	170.00	0	0.00	166.50	0.1	215	0.05%
2022/03/21	0	0.00	1	177.50	177.50	-1	249	-0.40%
2022/01/19	0	0.00	1	181.00	181.00	-1	294	-0.34%
2022/01/18	0.3	184.50	0	0.00	182.00	0.3	298	0.10%
2022/01/17	1	181.50	3	181.50	181.50	-2	297	-0.67%
2022/01/14	9	182.94	2	183.00	184.00	7	293	2.38%
2022/01/13	2	166.50	0	0.00	171.00	2	272	0.73%
2022/01/12	1	163.50	0	0.00	164.50	1	270	0.37%
2022/01/10	0	0.00	0.2	172.00	172.00	-0.2	269	-0.09%
2022/01/05	0	178.50	0	0.00	177.00	0	260	0.00%
2022/01/04	0.2	179.00	0	0.00	180.00	0.2	264	0.07%
2022/01/03	0	182.75	1	185.00	181.00	-1	270	-0.36%
2021/12/30	0	184.50	0	0.00	184.00	0	270	0.00%
2021/12/29	0	186.50	0	0.00	185.00	0	270	0.00%
2021/12/27	1	186.50	0	0.00	187.50	1	277	0.36%
2021/12/23	2	186.75	0	0.00	186.00	2	280	0.72%
2021/12/22	1	188.00	0	0.00	187.50	1	282	0.35%
2021/12/21	1	189.50	0	0.00	190.50	1	280	0.36%
2021/12/17	0	188.00	0	0.00	185.00	0	277	0.01%
2021/12/15	0	191.00	0	0.00	191.00	0	278	0.00%
2021/12/14	0	193.00	0	0.00	191.00	0	278	0.00%
2021/12/13	0	198.00	0	0.00	196.00	0	277	0.01%
2021/12/10	0	200.00	0	0.00	198.00	0	283	0.00%
2021/12/06	0.3	205.61	1	206.00	205.00	-0.7	301	-0.25%
2021/12/01	2	197.00	0	0.00	197.50	2	383	0.52%
2021/11/30	0	199.50	0	0.00	197.50	0	396	0.00%
2021/11/25	0	200.00	0	0.00	200.00	0	414	0.00%
2021/11/24	0	200.50	0	0.00	200.50	0	421	0.00%
2021/11/23	0	198.50	0	0.00	199.50	0	428	0.00%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/11/15	0	204.00	0	0.00	203.50	0	433	0.00%
2021/11/11	0	0.00	1	212.50	209.00	-1	430	-0.23%
2021/11/04	0	0.00	0.1	219.50	218.50	-0.1	461	-0.02%
2021/11/02	0.1	216.00	0.1	213.50	213.50	0	460	0.00%
2021/10/27	0.1	206.50	0	0.00	204.50	0.1	458	0.02%
2021/10/25	0.1	205.50	0	0.00	206.00	0.1	471	0.02%
2021/10/15	0	208.00	0	0.00	205.50	0	550	0.00%
2021/10/13	0	211.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0.1	215.50	0	0.00	214.50	0.1	575	0.02%
2021/10/08	0.2	215.44	0	0.00	219.50	0.2	568	0.04%
2021/10/06	0	208.00	0	0.00	204.50	0	568	0.00%
2021/09/16	1.2	226.41	0	0.00	222.50	1.2	625	0.19%
2021/09/13	0.1	230.50	0	0.00	229.00	0.1	625	0.02%
2021/09/10	0	236.00	0	0.00	233.00	0	639	0.00%
2021/09/07	1.3	245.32	0	0.00	226.00	1.3	644	0.21%
2021/09/02	0.1	288.50	0	0.00	287.50	0.1	561	0.02%
2021/08/18	0	0.00	1	253.50	267.00	-1	565	-0.18%
2021/08/12	0.1	272.00	0	0.00	270.00	0.1	667	0.01%
2021/08/10	0.1	279.00	0	0.00	276.00	0.1	737	0.01%
2021/08/04	0.1	283.50	0	0.00	281.50	0.1	837	0.01%
2021/07/30	1	285.50	0	0.00	277.00	1	867	0.12%
2021/07/29	1	284.00	1	295.00	289.00	0	867	0.00%
2021/07/22	0.1	288.00	2	284.00	281.50	-1.9	910	-0.21%
2021/07/21	2	300.25	0	0.00	311.00	2	909	0.22%
2021/07/20	1	292.50	0	0.00	283.00	1	883	0.11%
2021/07/16	0	267.00	0	0.00	263.50	0	880	0.00%
2021/07/15	0	266.00	0	0.00	266.00	0	893	0.01%
2021/06/28	1	286.00	1	277.00	278.50	0	1,170	0.00%
2021/06/25	1	289.00	0	0.00	289.50	1	1,153	0.09%
2021/06/22	0	0.00	1	262.50	257.00	-1	1,135	-0.09%
2021/06/21	1	254.50	0	0.00	255.50	1	1,128	0.09%
2021/06/17	1	278.50	2	280.00	276.00	-1	1,102	-0.09%
2021/06/15	0	0.00	6	264.00	265.00	-6	1,083	-0.55%
2021/06/11	0	0.00	6	263.50	262.00	-6	1,085	-0.55%
2021/06/10	0	0.00	4	263.00	260.50	-4	1,088	-0.37%
2021/06/01	1	254.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0	0.00	2	263.25	265.00	-2	1,096	-0.18%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/25	9	304.00	0	0.00	304.00	9	1,071	0.84%
2021/05/24	9	330.33	0	0.00	337.50	9	1,071	0.84%
2021/05/21	2	323.75	0	0.00	329.50	2	1,066	0.19%
2021/05/20	3	338.17	4	333.25	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/17	2	271.00	2	265.00	282.00	0	902	0.00%
2021/05/13	2	229.00	0	0.00	233.50	2	839	0.24%
2021/05/12	1	247.00	1	224.00	224.50	0	826	0.00%
2021/05/11	1	246.00	3	245.17	247.50	-2	796	-0.25%
2021/05/10	1	258.50	0	0.00	254.00	1	788	0.13%
2021/05/07	3	252.67	1	255.50	258.50	2	796	0.25%
2021/05/04	0	0.00	4	245.00	244.00	-4	847	-0.47%
2021/05/03	3	255.00	0	0.00	255.00	3	823	0.36%
2021/04/28	0	0.00	3	257.50	255.50	-3	804	-0.37%
2021/04/22	1	229.50	2	230.00	227.00	-1	780	-0.13%
2021/04/21	1	239.00	0	0.00	232.50	1	782	0.13%
2021/04/20	3	236.00	0	0.00	236.00	3	778	0.39%
2021/04/19	0	0.00	2	243.00	237.50	-2	815	-0.25%
2021/04/16	1	241.00	1	243.00	241.50	0	830	0.00%
2021/04/15	3	242.33	0	0.00	245.00	3	834	0.36%
2021/04/14	0	0.00	1.2	243.17	250.50	-1.2	823	-0.15%
2021/04/13	0	276.50	2	254.00	249.00	-2	805	-0.25%
2021/04/12	1	276.50	0.5	276.50	276.50	0.5	746	0.06%
2021/04/09	1.5	249.52	0	0.00	251.50	1.5	745	0.20%
2021/04/07	0	0.00	1	228.00	229.50	-1	710	-0.14%
2021/04/06	2.2	228.73	1	222.00	235.00	1.2	680	0.18%
2021/04/01	0	0.00	2	205.00	214.00	-2	641	-0.31%
2021/03/30	1	193.50	1	195.00	194.00	0	575	0.00%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/16	2	188.50	0	0.00	188.50	2	649	0.31%
2021/03/10	2	196.00	1	197.00	198.50	1	638	0.16%
2021/03/09	0	0.00	1	186.50	186.00	-1	642	-0.16%
2021/03/08	1	188.00	0	0.00	187.00	1	650	0.15%
2021/02/01	0	0.00	1	179.00	179.00	-1	689	-0.14%
2021/01/29	1	183.00	1	186.50	181.00	0	701	0.00%
2021/01/21	0	0.00	1	161.00	158.00	-1	709	-0.14%
2021/01/20	1	161.50	0	0.00	157.00	1	728	0.14%
2021/01/19	0	0.00	1	162.00	161.00	-1	755	-0.13%
2021/01/18	0	0.00	1	165.00	169.50	-1	779	-0.13%
2021/01/13	1	172.00	1	170.00	169.50	0	843	0.00%
2021/01/11	3	192.83	0	0.00	183.50	3	803	0.37%
2021/01/04	0	0.00	1	198.00	196.00	-1	752	-0.13%
2020/12/25	1	205.00	0	0.00	200.50	1	736	0.14%
2020/12/23	0	0.00	1	200.00	201.00	-1	733	-0.14%
2020/12/18	1	197.50	1	197.00	199.00	0	711	0.00%
2020/12/17	1	191.00	1	193.00	193.00	0	699	0.00%
2020/12/16	0	187.00	0	0.00	187.00	0	683	0.00%
2020/12/15	0	0.00	3	178.83	177.50	-3	673	-0.45%
2020/12/11	1	190.00	0	0.00	181.00	1	683	0.15%
2020/12/10	1	190.00	0	0.00	189.00	1	681	0.15%
2020/12/09	0	0.00	2	191.25	190.50	-2	685	-0.29%
2020/12/07	1	190.00	0	0.00	191.50	1	690	0.14%
2020/12/03	3	201.17	1	200.00	192.00	2	691	0.29%
2020/11/18	0	0.00	1	172.50	174.00	-1	689	-0.15%
2020/11/17	1	173.00	0	0.00	173.50	1	682	0.15%
2020/11/13	1	180.50	0	0.00	179.50	1	676	0.15%
2020/11/12	0	0.00	2	175.00	175.00	-2	667	-0.30%
2020/11/09	3	188.00	1	185.50	185.50	2	649	0.31%
2020/11/05	0	0.00	8	230.00	229.00	-8	594	-1.34%
2020/11/04	8	238.13	0	0.00	233.00	8	586	1.36%
2020/11/03	2	228.00	2	229.00	235.50	0	570	0.00%
2020/11/02	0	0.00	1	236.50	225.00	-1	557	-0.18%
2020/10/30	0	0.00	2	241.50	242.00	-2	533	-0.37%
2020/10/29	2	233.25	1	233.00	236.50	1	508	0.20%
2020/10/28	4	231.00	4	228.63	223.50	0	485	0.00%
2020/10/27	7	229.57	7	228.86	232.50	0	463	0.00%
2020/10/26	5	224.30	8	223.19	226.50	-3	427	-0.70%
2020/10/23	2	208.00	1	215.00	215.00	1	395	0.25%
2020/10/22	1	195.00	0	0.00	201.50	1	342	0.29%
2020/10/20	2	186.00	0	0.00	185.50	2	293	0.68%
2020/10/05	1	178.00	0	0.00	178.00	1	300	0.33%
2020/09/04	0	0.00	0.8	167.50	167.50	-0.8	398	-0.19%
2020/08/31	0	0.00	4	164.50	164.00	-4	513	-0.78%
2020/08/28	0	0.00	4	160.50	160.50	-4	507	-0.79%
2020/08/27	8	164.00	0	0.00	160.50	8	506	1.58%
2020/08/03	0	0.00	1	149.50	149.50	-1	519	-0.19%
2020/07/22	1	165.00	0	0.00	162.00	1	542	0.18%
2020/06/19	0	0.00	1	176.00	172.50	-1	525	-0.19%
2020/06/18	1	171.00	2	169.75	171.50	-1	505	-0.20%
2020/06/17	0	0.00	1	167.50	169.50	-1	501	-0.20%
2020/06/16	0	0.00	1	162.00	161.00	-1	489	-0.20%
2020/06/15	2	164.50	0	0.00	163.50	2	500	0.40%
2020/06/09	0	0.00	3	174.50	172.00	-3	518	-0.58%
2020/06/08	2	170.25	2	161.25	171.50	0	481	0.00%
2020/06/05	0	0.00	1	155.50	156.00	-1	488	-0.20%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/20	0	0.00	5	148.00	148.00	-5	632	-0.79%
2020/05/19	5	147.00	0	0.00	147.00	5	654	0.76%
2020/05/15	2	146.25	0	0.00	145.00	2	679	0.29%
2020/05/11	1	149.50	0	0.00	151.50	1	675	0.15%
2020/05/08	0	0.00	1	156.00	152.50	-1	672	-0.15%
2020/05/07	0	0.00	4	155.00	156.00	-4	672	-0.60%
2020/05/06	7	157.00	0	0.00	154.00	7	673	1.04%
2020/04/28	0	0.00	1	146.50	146.50	-1	671	-0.15%
2020/04/20	1	149.50	0	0.00	148.00	1	677	0.15%
2020/03/17	0	0.00	4	130.25	128.00	-4	621	-0.64%
2020/03/16	1	142.00	1	138.50	138.50	0	600	0.00%
2020/03/13	1	142.50	1	151.00	150.00	0	578	0.00%
2020/03/12	1	161.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	0	163.00	163.00	0	522	-0.01%
2020/03/10	1	156.50	1	158.00	156.50	0	475	0.00%
2020/03/06	0	0.00	2	151.00	150.50	-2	444	-0.45%
2020/03/02	3	156.83	0	0.00	154.00	3	424	0.71%
2020/02/27	1	162.50	3	165.67	162.50	-2	413	-0.48%
2020/02/26	1	168.50	1	169.00	163.00	0	402	0.00%
2020/02/24	4	163.75	1	161.50	164.50	3	371	0.81%
2020/02/20	1	164.50	1	164.50	162.50	0	345	0.00%
2020/02/19	2	160.00	1	151.00	160.50	1	325	0.31%
2020/02/14	0	0.00	6	150.83	151.00	-6	333	-1.80%
2020/02/13	0	0.00	4	150.50	149.50	-4	333	-1.20%
2020/02/12	0	0.00	4	153.25	151.50	-4	334	-1.19%
2020/02/10	1	152.00	0	0.00	149.50	1	341	0.29%
2020/02/05	0	0.00	3	153.00	152.00	-3	341	-0.88%
2020/02/04	0	0.00	1	150.50	150.00	-1	343	-0.29%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/24	1	154.50	1	150.50	151.00	0	607	0.00%
2019/12/12	1	155.50	1	156.00	155.00	0	781	0.00%
2019/12/05	0	0.00	1	158.50	159.00	-1	815	-0.12%
2019/12/03	1	160.50	0	0.00	160.00	1	824	0.12%
2019/12/02	0	0.00	2	159.25	158.50	-2	825	-0.24%
2019/11/28	0	0.00	1	162.00	161.50	-1	831	-0.12%
2019/11/27	0	0.00	1	162.50	162.50	-1	837	-0.12%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/22	0	0.00	1	164.50	167.00	-1	839	-0.12%
2019/11/21	2	163.00	0	0.00	162.00	2	828	0.24%
2019/11/19	1	160.50	0	0.00	160.50	1	830	0.12%
2019/11/15	0	0.00	3	158.67	158.50	-3	859	-0.35%
2019/11/14	1	167.50	1	161.50	160.50	0	861	0.00%
2019/11/08	1	162.00	1	161.00	162.00	0	850	0.00%
2019/11/06	2	159.50	1	161.50	159.00	1	862	0.12%
2019/11/05	3	159.00	0	0.00	158.00	3	870	0.34%
2019/11/04	1	156.50	1	155.00	154.50	0	887	0.00%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/30	1	163.50	0	0.00	162.50	1	953	0.10%
2019/10/29	0	0.00	1	163.50	162.00	-1	989	-0.10%
2019/10/24	1	161.00	1	160.50	160.00	0	1,059	0.00%
2019/10/17	1	159.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	2	160.25	0	0.00	157.00	2	1,102	0.18%
2019/10/15	3	163.33	1	163.00	160.00	2	1,094	0.18%
2019/10/14	6	167.83	6	168.08	167.50	0	1,072	0.00%
2019/10/09	1	182.50	1	184.00	182.00	0	1,050	0.00%
2019/10/04	3	184.33	0	0.00	183.50	3	1,007	0.30%
2019/10/03	0	0.00	2	182.25	181.00	-2	987	-0.20%
2019/10/02	2	172.25	2	171.00	187.00	0	965	0.00%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/26	7	166.86	3	168.50	165.50	4	933	0.43%
2019/09/25	2	175.00	0	0.00	171.50	2	921	0.22%
2019/09/24	3	173.83	7	175.07	173.50	-4	911	-0.44%
2019/09/23	5	174.60	1	175.50	176.00	4	896	0.45%
2019/09/20	1	166.50	1	168.00	169.50	0	863	0.00%
2019/09/19	7	169.00	14	167.11	170.00	-7	841	-0.83%
2019/09/18	5	158.40	0	0.00	160.50	5	783	0.64%
2019/09/17	1	154.00	0	0.00	151.50	1	751	0.13%
2019/09/16	2	151.75	0	0.00	152.50	2	753	0.27%
2019/09/10	0	0.00	1	150.50	150.00	-1	759	-0.13%
2019/09/09	3	153.33	0	0.00	152.50	3	753	0.40%
2019/09/06	0	0.00	1	147.50	146.00	-1	729	-0.14%
2019/08/30	0	0.00	0.3	149.50	149.50	-0.3	714	-0.04%
2019/08/28	0	0.00	2	149.50	149.00	-2	697	-0.29%
2019/08/26	1	149.50	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	154.50	152.00	-1	691	-0.14%
2019/08/21	1	154.00	0	0.00	154.00	1	679	0.15%
2019/08/19	2	146.75	0	0.00	149.00	2	648	0.31%
2019/08/16	1	143.50	0	0.00	142.50	1	640	0.16%
2019/08/14	0	0.00	1	146.50	143.50	-1	639	-0.16%
2019/08/12	0	0.00	3	147.33	144.50	-3	634	-0.47%
2019/08/08	1	153.50	0	0.00	149.00	1	642	0.16%
2019/08/07	2	154.00	17	151.00	152.00	-15	652	-2.30%
2019/08/06	1	138.00	1	148.00	148.00	0	636	0.00%
2019/08/05	1	151.00	1	143.00	144.00	0	621	0.00%
2019/08/02	3	159.17	4	158.00	157.00	-1	597	-0.17%
2019/08/01	19	163.76	1	162.00	159.50	18	578	3.11%
2019/07/31	3	154.83	0	0.00	161.00	3	534	0.56%
2019/07/30	0	0.00	2	204.00	193.50	-2	493	-0.41%
2019/07/29	0	0.00	1	213.50	215.00	-1	461	-0.22%
2019/07/25	0	0.00	1	187.50	187.50	-1	420	-0.24%
2019/07/23	1	183.00	6	182.25	184.00	-5	407	-1.23%
2019/07/22	7	185.86	10	183.45	181.00	-3	401	-0.75%
2019/07/19	2	176.25	2	174.00	178.50	0	372	0.00%
2019/07/18	3	173.00	3	170.50	172.00	0	358	0.00%
2019/07/17	1	165.50	0	0.00	167.00	1	344	0.29%
2019/07/16	6	164.33	1	163.00	165.50	5	340	1.47%
2019/07/09	1	153.50	0	0.00	151.50	1	308	0.32%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/07/05	1	155.00	1	155.50	155.50	0	299	0.00%
2019/07/03	1	153.00	1	149.50	149.50	0	297	0.00%
2019/07/02	0	0.00	2	149.00	147.50	-2	292	-0.68%
2019/06/18	1	146.50	1	145.00	144.50	0	421	0.00%
2019/06/17	0	0.00	1	142.50	143.50	-1	418	-0.24%
2019/06/11	1	143.00	0	0.00	144.50	1	421	0.24%
2019/05/22	0	0.00	2	145.00	142.00	-2	456	-0.44%
2019/05/21	2	143.00	0	0.00	142.50	2	459	0.43%
2019/05/17	0	0.00	1	144.00	142.50	-1	496	-0.20%
2019/05/16	5	147.70	3	145.33	145.00	2	520	0.38%
2019/05/15	1	145.50	1	148.00	149.00	0	510	0.00%
2019/05/06	1	140.50	0	0.00	138.00	1	485	0.21%
2019/05/02	0	0.00	1	133.00	133.00	-1	479	-0.21%
2019/04/25	1	138.50	0	0.00	138.50	1	471	0.21%
2019/04/22	0	0.00	1	140.00	141.00	-1	473	-0.21%
2019/04/17	0	0.00	1	141.50	141.00	-1	471	-0.21%
2019/04/16	1	140.50	1	140.50	140.50	0	471	0.00%
2019/04/12	0	0.00	1	141.00	141.00	-1	476	-0.21%
2019/04/11	1	143.00	0	0.00	139.50	1	485	0.21%
2019/04/10	1	146.00	0	0.00	142.00	1	481	0.21%
2019/04/09	1	141.00	0	0.00	142.00	1	471	0.21%
2019/04/08	1	143.00	0	0.00	139.00	1	467	0.21%
2019/04/03	1	141.50	0	0.00	141.00	1	461	0.22%
2019/04/01	2	139.00	0	0.00	139.00	2	452	0.44%
2019/03/29	0	0.00	1	142.00	143.00	-1	441	-0.23%
2019/03/28	2	146.24	6	146.25	141.00	-4	428	-0.93%
2019/03/27	7	143.93	4	143.13	145.50	3	366	0.82%
2019/03/26	1	128.50	0	0.00	132.50	1	330	0.30%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/18	1	126.00	0	0.00	125.50	1	325	0.31%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/19	0	0.00	1	129.00	128.00	-1	367	-0.27%
2019/02/15	1	130.00	3	130.00	130.00	-2	358	-0.56%
2019/01/16	0	0.00	1	110.50	111.00	-1	370	-0.27%
2019/01/09	0	0.00	2	117.00	115.00	-2	364	-0.55%
2019/01/04	2	116.00	1	117.50	118.50	1	356	0.28%
2019/01/02	2	113.00	0	0.00	112.50	2	348	0.57%
2018/12/17	0	0.00	3	119.67	117.00	-3	342	-0.88%
2018/12/10	0	0.00	1	114.50	114.00	-1	347	-0.29%
2018/12/05	0	0.00	1	118.50	117.00	-1	351	-0.28%
2018/12/04	1	120.50	0	0.00	119.00	1	353	0.28%
2018/11/30	1	120.50	0	0.00	119.50	1	349	0.29%
2018/11/22	0	0.00	10	124.50	118.00	-10	339	-2.94%
2018/11/21	10	124.95	1	123.00	124.50	9	331	2.72%
2018/11/20	4	124.50	0	0.00	120.50	4	318	1.26%
2018/11/19	1	117.50	1	118.00	118.50	0	302	0.00%
2018/11/16	0	0.00	1	119.50	117.00	-1	303	-0.33%
2018/11/15	1	119.00	0	0.00	118.00	1	306	0.33%
2018/11/14	2	120.25	1	120.50	118.00	1	301	0.33%
2018/11/09	1	117.50	1	120.00	120.50	0	276	0.00%
2018/11/02	0	0.00	1	103.50	101.50	-1	315	-0.32%
2018/10/31	0	0.00	1	98.00	97.20	-1	373	-0.27%
2018/10/24	1	105.50	1	105.00	101.50	0	434	0.00%
2018/10/09	0	0.00	1	106.50	106.00	-1	512	-0.20%
2018/10/02	1	114.50	0	0.00	114.50	1	567	0.18%
2018/09/26	0	0.00	1	110.00	110.50	-1	570	-0.18%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/17	1	119.00	0	0.00	117.50	1	573	0.17%
2018/09/07	0	0.00	1	107.50	106.50	-1	562	-0.18%
2018/09/06	1	117.50	0	0.00	114.00	1	559	0.18%
2018/08/31	1	121.50	1	119.00	119.50	0	568	0.00%
2018/08/28	1	120.00	1	118.50	118.00	0	565	0.00%
2018/08/23	1	122.50	1	121.00	120.50	0	590	0.00%
2018/08/20	0	0.00	1	118.50	117.50	-1	584	-0.17%
2018/08/15	1	130.00	0	0.00	125.00	1	576	0.17%
2018/08/14	1	120.00	1	121.00	126.50	0	570	0.00%
2018/08/07	10	149.90	8	150.00	148.50	2	522	0.38%
2018/08/06	1	141.50	0	0.00	141.00	1	489	0.20%
2018/07/31	2	149.25	0	0.00	142.00	2	469	0.43%
2018/07/30	1	155.00	6	158.92	157.00	-5	454	-1.10%
2018/07/27	1	162.00	16	161.56	157.50	-15	451	-3.32%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/25	20	139.00	1	139.50	138.00	19	438	4.33%
2018/07/23	0	0.00	16	124.44	122.00	-16	449	-3.56%
2018/07/20	13	129.58	0	0.00	128.00	13	467	2.78%
2018/07/19	3	131.50	25	124.88	125.00	-22	488	-4.51%
2018/07/18	25	138.30	0	0.00	135.50	25	510	4.90%
2018/07/17	1	137.00	0	0.00	138.50	1	507	0.20%
2018/07/10	1	117.00	1	117.00	117.00	0	453	0.00%
2018/06/28	0	0.00	2	114.75	113.50	-2	510	-0.39%
2018/06/27	1	119.00	0	0.00	117.00	1	529	0.19%
2018/06/22	0	0.00	1	128.00	123.50	-1	558	-0.18%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/14	0	0.00	1	121.00	121.50	-1	609	-0.16%
2018/06/13	2	127.75	0	0.00	123.00	2	617	0.32%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/08	1	128.00	1	127.00	128.50	0	635	0.00%
2018/06/06	0	0.00	2	127.00	128.00	-2	656	-0.30%
2018/05/31	3	115.50	0	0.00	123.00	3	659	0.45%
2018/05/25	0	0.00	2	122.00	115.00	-2	640	-0.31%
2018/05/24	0	0.00	1	122.00	121.00	-1	633	-0.16%
2018/05/23	2	126.50	0	0.00	124.00	2	629	0.32%
2018/05/22	1	124.50	0	0.00	125.00	1	624	0.16%
2018/05/17	0	0.00	6	133.33	138.00	-6	597	-1.00%
2018/05/08	6	112.25	0	0.00	112.00	6	550	1.09%
2018/05/04	0	0.00	6	113.67	114.00	-6	533	-1.12%
2018/05/03	5	123.40	7	121.50	121.00	-2	519	-0.39%
2018/04/30	1	131.50	0	0.00	127.00	1	496	0.20%
2018/04/27	2	134.75	0	0.00	132.50	2	487	0.41%
2018/04/26	0	0.00	1	141.00	134.50	-1	472	-0.21%
2018/04/25	1	147.50	0	0.00	147.50	1	451	0.22%
2018/04/24	1	130.50	1	134.50	134.50	0	425	0.00%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	1	106.00	5	106.50	105.50	-4	300	-1.33%
2018/03/30	5	110.80	0	0.00	110.00	5	291	1.71%
2018/03/29	0	0.00	2	107.00	108.50	-2	268	-0.74%
2018/03/28	1	90.50	0	0.00	99.00	1	259	0.39%
2018/03/27	5	89.00	5	90.40	90.00	0	245	0.00%
2018/03/26	1	88.50	0	0.00	89.60	1	238	0.42%
2018/03/23	2	78.95	0	0.00	81.50	2	223	0.89%
2018/03/22	3	83.67	0	0.00	80.50	3	212	1.41%
2018/03/21	0	0.00	1	82.70	81.50	-1	198	-0.50%
2018/03/20	1	73.60	0	0.00	78.60	1	181	0.55%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/14	0	0.00	2	64.65	66.10	-2	136	-1.47%
2018/03/13	1	59.00	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	2	60.50	61.50	-2	111	-1.79%
2018/03/09	0	0.00	4	50.20	58.10	-4	92	-4.33%
2018/03/08	2	54.30	0	0.00	52.90	2	76	2.62%
2018/03/07	4	50.90	0	0.00	50.90	4	62	6.44%
2018/02/27	0	0.00	1	39.50	39.35	-1	49	-2.03%
2018/01/18	1	38.90	0	0.00	38.60	1	47	2.09%
2018/01/17	0	0.00	2	39.38	39.10	-2	48	-4.14%
2018/01/16	0	0.00	1	38.85	38.95	-1	47	-2.11%