正基 (6546)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
769張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	148.50	0	0.00	147.50	5	2,359	0.21%
2024/05/30	1	147.00	0	0.00	147.50	1	2,452	0.04%
2024/05/29	15	147.50	0	0.00	149.00	15	2,532	0.59%
2024/05/28	3	149.17	0	0.00	150.50	3	2,538	0.12%
2024/05/27	0	0.00	1	150.50	151.00	-1	2,547	-0.04%
2024/05/24	1	155.00	7	156.14	154.50	-6	2,553	-0.24%
2024/05/20	0	0.00	0.1	149.00	149.50	-0.1	2,681	0.00%
2024/05/17	0	0.00	3	148.00	146.00	-3	2,702	-0.11%
2024/05/16	4	144.63	3	144.83	145.00	1	2,751	0.04%
2024/05/15	5	146.30	3	148.33	145.00	2	2,833	0.07%
2024/05/14	3.1	141.05	5	145.10	146.00	-1.9	2,892	-0.07%
2024/05/13	1	139.00	1	139.50	139.00	0	2,894	0.00%
2024/05/10	1	138.50	1	139.00	139.00	0	2,939	0.00%
2024/05/09	9	137.94	3	137.83	138.50	6	3,001	0.20%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	14	132.14	23	139.63	136.00	-9	3,128	-0.29%
2024/05/06	1	129.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	15	128.00	20	128.00	127.00	-5	3,250	-0.15%
2024/05/02	0	0.00	1	126.00	125.00	-1	3,254	-0.03%
2024/04/30	1	125.00	0	0.00	123.00	1	3,338	0.03%
2024/04/26	0	0.00	1	122.00	121.50	-1	3,408	-0.03%
2024/04/23	2	125.50	0	0.00	127.00	2	3,407	0.06%
2024/04/19	0	0.00	11	120.27	119.50	-11	3,410	-0.32%
2024/04/16	20.2	123.04	0	0.00	123.00	20.2	3,488	0.58%
2024/04/15	2	129.50	2	132.00	128.50	0	3,483	0.00%
2024/04/12	7	138.14	0	0.00	135.50	7	3,474	0.20%
2024/04/11	5	140.30	1	143.00	139.50	4	3,487	0.11%
2024/04/10	1	145.50	1	141.00	141.00	0	3,531	0.00%
2024/04/09	0	0.00	1	138.50	134.50	-1	3,491	-0.03%
2024/04/08	1	129.00	0	0.00	133.50	1	3,483	0.03%
2024/04/02	1	127.00	0	0.00	128.00	1	3,486	0.03%
2024/03/29	0	0.00	2	131.00	128.00	-2	3,564	-0.06%
2024/03/28	0	0.00	1	126.00	127.50	-1	3,622	-0.03%
2024/03/26	7	126.07	5	126.00	124.50	2	3,936	0.05%
2024/03/25	5	133.50	0	0.00	133.00	5	3,955	0.13%
2024/03/22	2	128.50	1	130.00	129.00	1	4,001	0.02%
2024/03/21	1	129.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	2	133.75	0	0.00	130.50	2	4,184	0.05%
2024/03/19	1	139.50	3	143.17	140.50	-2	4,342	-0.05%
2024/03/18	0	135.00	0	0.00	135.00	0	4,410	0.00%
2024/03/07	6	141.67	0	0.00	135.00	6	4,219	0.14%
2024/03/06	1	151.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	12	153.42	12	154.25	154.50	0	4,043	0.00%
2024/03/04	12	150.92	12	152.50	152.50	0	3,969	0.00%
2024/02/29	0	0.00	1	141.50	143.00	-1	3,869	-0.03%
2024/02/27	1	141.00	0	0.00	138.00	1	3,876	0.03%
2024/02/23	4	149.88	2	147.00	146.00	2	3,801	0.05%
2024/02/22	8	151.00	8	153.00	153.00	0	3,731	0.00%
2024/02/21	0	0.00	16	146.72	150.00	-16	3,660	-0.44%
2024/02/20	12	143.13	1	143.50	143.50	11	3,603	0.31%
2024/02/19	4	146.13	3	155.00	146.50	1	3,550	0.03%
2024/02/16	8	149.88	15	151.27	149.00	-7	3,485	-0.20%
2024/02/15	1	147.00	0	0.00	146.50	1	3,373	0.03%
2024/02/05	10	134.00	0	0.00	139.00	10	3,277	0.31%
2024/02/02	0	0.00	8	135.25	135.00	-8	3,187	-0.25%
2024/02/01	10	141.25	12	136.58	137.00	-2	3,143	-0.06%
2024/01/31	0	0.00	3	130.50	133.00	-3	3,040	-0.10%
2024/01/30	31	136.85	21	136.67	137.00	10	2,982	0.34%
2024/01/29	5	136.10	6	137.17	135.00	-1	2,848	-0.04%
2024/01/26	1	128.50	0	0.00	129.50	1	2,689	0.04%
2024/01/25	4	125.38	4	123.75	123.50	0	2,632	0.00%
2024/01/24	1	126.00	0	0.00	125.50	1	2,594	0.04%
2024/01/23	1	117.50	1	119.00	118.00	0	2,510	0.00%
2024/01/22	4	118.50	6	118.17	119.50	-2	2,482	-0.08%
2024/01/19	3	113.00	1	113.00	112.50	2	2,434	0.08%
2024/01/18	1	114.00	1	115.00	113.00	0	2,424	0.00%
2024/01/17	2	113.25	2	112.50	113.00	0	2,413	0.00%
2024/01/15	12	117.29	17	115.24	116.00	-5	2,370	-0.21%
2024/01/12	0	0.00	2	113.50	112.50	-2	2,328	-0.09%
2024/01/11	21	118.76	19	118.13	118.00	2	2,288	0.09%
2024/01/10	1	113.50	1	112.00	112.50	0	2,205	0.00%
2024/01/08	0	0.00	1	113.00	111.00	-1	2,165	-0.05%
2024/01/05	1	111.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	9	114.11	3	113.83	112.00	6	2,098	0.29%
2024/01/03	3	123.67	3	122.50	124.00	0	1,999	0.00%
2024/01/02	1	119.50	0	0.00	123.00	1	1,946	0.05%
2023/12/27	0	0.00	3	117.00	118.00	-3	1,855	-0.16%
2023/12/26	1	122.00	4	119.00	121.50	-3	1,791	-0.17%
2023/12/25	12	125.75	13	123.31	122.00	-1	1,755	-0.06%
2023/12/22	2	122.00	3	124.67	123.50	-1	1,678	-0.06%
2023/12/21	29	116.45	32.8	116.93	119.00	-3.8	1,465	-0.26%
2023/12/20	1	111.00	1	110.00	110.00	0	1,310	0.00%
2023/12/19	1	111.00	3	114.83	111.00	-2	1,252	-0.16%
2023/12/18	6	115.67	0	0.00	116.00	6	1,177	0.51%
2023/12/15	4	111.13	4	113.50	108.50	0	1,062	0.00%
2023/12/14	2	116.00	5.2	117.19	117.00	-3.2	963	-0.33%
2023/12/13	4	113.75	24	110.50	114.50	-20	737	-2.71%
2023/12/12	3	105.00	53	103.15	104.50	-50	573	-8.72%
2023/12/08	0	0.00	28	96.51	94.70	-28	422	-6.62%
2023/12/07	0	0.00	5	94.20	93.60	-5	396	-1.26%
2023/11/24	0	0.00	2	93.75	91.40	-2	371	-0.54%
2023/11/15	0	0.00	1	85.20	86.00	-1	313	-0.32%
2023/11/10	1	84.40	0	0.00	85.00	1	304	0.33%
2023/11/01	1	78.40	0	0.00	79.20	1	315	0.32%
2023/10/25	0	0.00	0.2	82.50	82.50	-0.2	434	-0.03%
2023/10/17	0.1	83.50	0	0.00	82.60	0.1	649	0.02%
2023/10/05	0.1	84.55	0	0.00	83.50	0.1	998	0.01%
2023/10/03	0.2	85.98	0	0.00	84.50	0.2	1,018	0.02%
2023/09/25	0	85.40	0	0.00	86.40	0	1,164	0.00%
2023/09/21	18	83.96	0	0.00	83.10	18	1,173	1.53%
2023/09/20	0.1	85.20	0	0.00	84.80	0.1	1,194	0.01%
2023/09/14	0.2	89.28	0	0.00	88.50	0.2	1,235	0.01%
2023/08/30	0.2	91.50	0	0.00	91.40	0.2	1,367	0.01%
2023/08/09	5	92.00	0	0.00	91.50	5	1,427	0.35%
2023/08/02	36	93.82	0	0.00	93.60	36	1,445	2.49%
2023/08/01	5	98.00	0	0.00	99.00	5	1,411	0.35%
2023/07/31	2	98.30	0	0.00	98.10	2	1,368	0.15%
2023/07/25	0.2	94.50	0	0.00	94.10	0.2	1,294	0.02%
2023/07/24	1	97.50	0	0.00	93.00	1	1,268	0.08%
2023/07/21	0	102.00	0	0.00	99.10	0	1,220	0.00%
2023/07/20	2	99.65	12	104.00	100.00	-10	1,175	-0.85%
2023/07/19	15	104.62	6	104.67	103.00	9	1,113	0.81%
2023/07/18	3	99.70	62.5	98.51	98.50	-59.5	949	-6.27%
2023/07/17	1	89.00	0	0.00	91.00	1	827	0.12%
2023/07/14	0	0.00	1	85.70	85.00	-1	802	-0.12%
2023/07/06	3	86.87	4	85.65	88.80	-1	732	-0.14%
2023/07/05	1	80.90	0.5	81.52	80.80	0.5	675	0.07%
2023/07/04	11	81.68	0.1	82.00	82.30	10.9	667	1.63%
2023/07/03	10	83.10	2	83.20	83.20	8	656	1.22%
2023/06/30	13	84.83	1	85.30	84.00	12	653	1.84%
2023/06/29	0	0.00	2	86.80	85.80	-2	664	-0.30%
2023/06/28	0	0.00	1	88.00	86.30	-1	667	-0.15%
2023/06/27	20	83.50	1	85.30	82.50	19	661	2.87%
2023/06/26	3	89.33	0	0.00	90.30	3	703	0.43%
2023/06/19	1	88.10	1	89.70	89.10	0	745	0.00%
2023/06/15	1.1	92.13	2	92.25	90.20	-0.9	749	-0.12%
2023/06/14	0	0.00	0	90.30	90.20	0	716	0.00%
2023/06/09	0	0.00	3	89.00	89.00	-3	667	-0.45%
2023/06/02	2	86.10	0	0.00	86.00	2	654	0.31%
2023/06/01	1	86.80	0	0.00	86.60	1	656	0.15%
2023/05/30	0	0.00	1	84.90	84.80	-1	648	-0.15%
2023/05/25	0	0.00	2	88.80	87.00	-2	649	-0.31%
2023/05/15	1	81.50	0	0.00	81.30	1	693	0.14%
2023/05/10	0	0.00	1	85.20	85.50	-1	837	-0.12%
2023/05/09	1	88.30	0	0.00	85.50	1	869	0.11%
2023/05/03	3	80.70	0	0.00	80.70	3	1,085	0.28%
2023/04/24	1	81.50	0	0.00	81.40	1	1,092	0.09%
2023/04/21	1	81.21	0	0.00	80.80	1	1,092	0.09%
2023/04/20	0	0.00	1	84.70	83.80	-1	1,087	-0.09%
2023/04/06	0	88.20	1	87.70	87.40	-1	1,048	-0.09%
2023/03/27	16	91.63	16	91.19	90.50	0	1,005	0.00%
2023/03/24	0	0.00	2	88.15	90.00	-2	943	-0.21%
2023/03/23	0	0.00	15	85.47	85.50	-15	882	-1.70%
2023/03/22	1	84.80	0	0.00	86.60	1	877	0.11%
2023/03/21	1	84.80	1	84.80	84.70	0	868	0.00%
2023/03/20	17	85.34	2	85.95	85.10	15	877	1.71%
2023/03/15	0	0.00	1	81.00	80.60	-1	864	-0.12%
2023/02/21	0	0.00	1	87.60	87.70	-1	1,103	-0.09%
2023/02/20	2	89.30	5	89.24	89.50	-3	1,096	-0.27%
2023/02/14	0	0.00	8	85.00	85.00	-8	1,147	-0.70%
2023/02/13	1	85.50	0	0.00	84.30	1	1,162	0.09%
2023/02/10	0	0.00	2	88.50	86.70	-2	1,161	-0.17%
2023/02/09	0	0.00	4	92.35	90.20	-4	1,129	-0.35%
2023/02/08	2	88.70	0	0.00	88.20	2	1,054	0.19%
2023/02/07	2	88.50	1	89.80	88.50	1	1,027	0.10%
2023/02/06	3	88.13	11	89.07	88.30	-8	1,007	-0.79%
2023/02/03	12	87.27	21	85.77	87.70	-9	949	-0.95%
2023/02/02	0	0.00	12	79.55	82.10	-12	829	-1.45%
2023/01/31	0	0.00	2	74.00	73.60	-2	791	-0.25%
2023/01/12	15	70.10	0	0.00	70.50	15	814	1.84%
2022/12/27	5	70.60	0	0.00	70.50	5	900	0.56%
2022/12/21	1	69.90	0	0.00	70.90	1	927	0.11%
2022/12/20	14	72.01	0	0.00	70.80	14	926	1.51%
2022/12/19	10	73.70	0	0.00	73.10	10	933	1.07%
2022/12/16	7	74.83	0	0.00	74.60	7	953	0.73%
2022/12/06	0	0.00	1	83.10	82.10	-1	1,004	-0.10%
2022/12/01	0	0.00	2	85.15	83.10	-2	992	-0.20%
2022/11/29	0	0.00	1	81.70	81.50	-1	963	-0.10%
2022/11/18	2	80.25	5	80.38	80.30	-3	1,088	-0.28%
2022/11/17	0	0.00	1	77.20	77.20	-1	1,058	-0.09%
2022/11/16	0	0.00	1	73.60	73.50	-1	1,057	-0.09%
2022/11/15	1	72.90	0	0.00	72.80	1	1,074	0.09%
2022/11/10	16	72.58	2	73.50	71.90	14	1,177	1.19%
2022/11/09	7	79.77	0	0.00	79.80	7	1,203	0.58%
2022/11/04	2	77.70	0	0.00	78.80	2	1,290	0.15%
2022/10/28	3	75.17	0	0.00	74.00	3	1,603	0.19%
2022/10/14	1	85.50	1	85.80	84.50	0	1,732	0.00%
2022/10/13	1	89.10	0	0.00	83.70	1	1,738	0.06%
2022/10/12	0	0.00	1	93.00	92.20	-1	1,746	-0.06%
2022/10/11	10	95.31	1	96.20	92.30	9	1,763	0.51%
2022/10/06	0	0.00	1	106.00	104.00	-1	1,864	-0.05%
2022/10/05	5	107.90	0	0.00	105.00	5	1,925	0.26%
2022/10/04	0	0.00	1	106.50	108.00	-1	1,981	-0.05%
2022/10/03	1	102.00	0	0.00	104.50	1	2,038	0.05%
2022/09/30	5	101.44	4	103.50	105.00	1	2,081	0.05%
2022/09/29	0	0.00	1	109.00	103.50	-1	2,092	-0.05%
2022/09/28	1	106.00	0	0.00	105.50	1	2,104	0.05%
2022/09/26	4	117.25	0	0.00	112.00	4	2,106	0.19%
2022/09/23	3	119.50	0	0.00	119.00	3	2,113	0.14%
2022/09/08	1	129.50	1	128.00	128.50	0	2,195	0.00%
2022/09/07	2	128.50	0	0.00	127.00	2	2,233	0.09%
2022/09/06	1	139.50	0	0.00	130.50	1	2,293	0.04%
2022/09/05	1	138.50	0	0.00	139.00	1	2,312	0.04%
2022/08/31	1	139.50	0	0.00	142.50	1	2,356	0.04%
2022/08/26	1	145.50	0	0.00	142.50	1	2,395	0.04%
2022/08/25	1	153.00	2	150.00	145.50	-1	2,381	-0.04%
2022/08/23	1	137.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	0	0.00	5	145.00	142.00	-5	2,256	-0.22%
2022/08/18	1	141.50	2	144.25	144.00	-1	2,231	-0.04%
2022/08/17	0	0.00	4	139.00	135.00	-4	2,217	-0.18%
2022/08/16	6	139.33	0	0.00	136.50	6	2,177	0.28%
2022/08/15	0	0.00	1	133.50	133.00	-1	2,103	-0.05%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,970	-0.05%
2022/08/09	9	128.50	11	126.55	126.50	-2	1,935	-0.10%
2022/08/08	9	131.67	8	127.50	126.50	1	1,883	0.05%
2022/08/05	2	129.00	19	128.71	127.50	-17	1,757	-0.97%
2022/08/03	3	113.50	0	0.00	112.50	3	1,631	0.18%
2022/08/02	16	117.75	0	0.00	115.00	16	1,614	0.99%
2022/07/22	0	0.00	1	132.00	129.00	-1	1,495	-0.07%
2022/07/14	1	129.50	0	0.00	128.50	1	1,331	0.08%
2022/07/12	1	111.50	0	0.00	116.00	1	1,209	0.08%
2022/07/11	1	112.50	1	113.50	113.50	0	1,146	0.00%
2022/07/01	1	111.50	0	0.00	105.00	1	984	0.10%
2022/06/30	3	117.50	0	0.00	116.50	3	962	0.31%
2022/06/22	1	137.00	1	134.50	133.50	0	872	0.00%
2022/06/17	1	136.50	54	136.06	145.50	-53	778	-6.81%
2022/06/16	2	150.00	1	152.00	142.00	1	742	0.13%
2022/06/15	51	155.03	0	0.00	150.00	51	698	7.30%
2022/06/14	3	147.00	3.8	145.26	149.00	-0.8	621	-0.14%
2022/06/10	1	134.50	0	0.00	138.50	1	548	0.18%
2022/06/09	2	133.50	0	0.00	139.00	2	513	0.39%
2022/06/08	1	132.00	1	131.50	138.00	0	489	0.00%
2022/06/07	0	0.00	2	129.50	131.00	-2	448	-0.45%
2022/06/06	5	122.50	0	0.00	119.50	5	409	1.22%
2022/06/02	1	121.00	1	122.00	121.00	0	402	0.00%
2022/05/25	0	116.00	1	121.00	117.00	-1	323	-0.31%
2022/05/24	2	116.50	20	117.00	123.00	-18	303	-5.93%