易華電 (6552)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	48.75	0	0.00	48.75	4	649	0.62%
2024/05/03	0	0.00	4	48.20	47.80	-4	593	-0.67%
2024/05/02	3	51.80	3	49.60	49.50	0	576	0.00%
2024/04/30	4	48.93	8	47.26	49.50	-4	498	-0.80%
2024/04/29	4	46.50	2	45.78	47.30	2	317	0.63%
2024/04/26	7	42.74	12	41.77	43.00	-5	241	-2.07%
2024/04/25	4	40.80	2	39.20	40.80	2	148	1.34%
2024/04/24	13	37.06	0	0.00	37.10	13	97	13.37%
2024/04/09	1	35.40	0	0.00	35.20	1	74	1.34%
2024/02/22	1	35.65	0	0.00	35.55	1	73	1.37%
2024/01/22	0	0.00	1	35.30	35.15	-1	108	-0.92%
2024/01/18	1	33.45	0	0.00	33.45	1	104	0.96%
2023/09/19	0	0.00	1	38.20	38.50	-1	59	-1.68%
2023/08/02	1	34.85	0	0.00	34.75	1	62	1.59%
2023/07/05	1	38.80	0	0.00	38.50	1	70	1.42%
2023/06/21	0	0.00	2	36.85	37.40	-2	70	-2.85%
2023/06/20	0	0.00	1	36.50	36.65	-1	70	-1.41%
2023/06/19	1	36.75	0	0.00	36.65	1	71	1.39%
2023/06/16	2	36.30	0	0.00	36.50	2	73	2.73%
2023/05/16	0	0.00	2	33.70	33.50	-2	173	-1.15%
2023/03/22	0	0.00	0.1	36.00	36.10	-0.1	295	-0.03%
2023/03/15	0	0.00	1	37.00	36.20	-1	289	-0.35%
2023/03/10	1	38.05	0	0.00	37.45	1	290	0.34%
2023/02/15	0	0.00	7	40.46	40.10	-7	230	-3.04%
2023/02/14	8.1	41.52	1	41.40	41.55	7.1	220	3.21%
2023/02/10	2	39.00	2	40.75	39.35	0	182	0.00%
2023/02/09	3	38.00	0	0.00	39.35	3	132	2.26%
2023/02/03	1	32.55	0	0.00	32.55	1	67	1.49%
2023/01/13	1	29.85	0	0.00	29.80	1	60	1.67%
2022/12/09	1	32.00	0	0.00	32.45	1	59	1.68%
2022/11/17	1	31.35	0	0.00	31.65	1	61	1.63%
2022/10/14	2	28.43	0	0.00	28.40	2	57	3.46%
2022/10/05	1	33.20	0	0.00	33.20	1	55	1.79%
2022/07/25	1	39.45	0	0.00	39.45	1	51	1.93%
2022/03/07	0	0.00	1	49.60	49.05	-1	219	-0.46%
2022/03/02	1	50.80	0	0.00	50.80	1	225	0.44%
2022/02/17	2	52.05	0	0.00	52.20	2	250	0.80%
2022/02/11	1	52.00	0	0.00	52.00	1	260	0.38%
2022/02/10	2	52.45	0	0.00	52.70	2	261	0.77%
2022/01/25	2	50.95	0	0.00	50.70	2	263	0.76%
2022/01/10	1	53.90	0	0.00	53.70	1	285	0.35%
2021/12/28	1	56.20	0	0.00	56.20	1	295	0.34%
2021/12/27	1	58.90	1	57.20	57.20	0	290	0.00%
2021/12/03	0.2	54.50	0	0.00	54.60	0.2	270	0.06%
2021/11/23	1	56.20	0	0.00	55.80	1	404	0.25%
2021/11/17	1	58.00	0	0.00	58.30	1	459	0.22%
2021/11/09	2	58.30	0	0.00	58.00	2	545	0.37%
2021/11/08	1	58.30	0	0.00	58.60	1	554	0.18%
2021/11/04	1	59.00	0	0.00	58.90	1	583	0.17%
2021/11/02	1	58.80	0	0.00	58.70	1	627	0.16%
2021/10/04	0	0.00	15	54.20	54.50	-15	1,330	-1.13%
2021/10/01	1	56.10	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	57.90	0	0.00	58.00	1	1,373	0.07%
2021/09/28	1	60.50	0	0.00	60.60	1	1,380	0.07%
2021/09/15	1	61.50	1	61.40	61.50	0	1,371	0.00%
2021/09/13	4	63.40	0	0.00	63.20	4	1,365	0.29%
2021/09/09	1	64.10	0	0.00	63.00	1	1,361	0.07%
2021/09/03	2	66.00	0	0.00	66.20	2	1,318	0.15%
2021/08/24	1	61.30	0	0.00	60.70	1	1,169	0.09%
2021/08/16	2	63.00	2	63.40	63.40	0	1,072	0.00%
2021/08/13	0	0.00	1	64.90	64.00	-1	1,055	-0.09%
2021/08/12	1	67.60	1	68.90	67.30	0	1,048	0.00%
2021/08/11	1	66.70	1	69.10	66.70	0	1,047	0.00%
2021/08/10	0	0.00	4	67.93	69.20	-4	1,036	-0.39%
2021/08/09	0	0.00	2	70.10	70.10	-2	1,030	-0.19%
2021/08/06	4	74.68	5	73.30	73.20	-1	1,013	-0.10%
2021/08/05	4	75.60	1	77.00	76.00	3	994	0.30%
2021/08/04	3	78.30	0	0.00	78.50	3	983	0.31%
2021/08/03	5	79.36	12	80.35	79.10	-7	960	-0.73%
2021/08/02	18	79.04	5	79.08	79.90	13	879	1.48%
2021/07/30	3	76.00	1	76.50	72.70	2	729	0.27%
2021/07/28	0	0.00	2	68.90	69.50	-2	669	-0.30%
2021/07/27	1	74.00	0	0.00	72.00	1	657	0.15%
2021/07/26	1	71.80	0	0.00	72.80	1	645	0.15%
2021/07/23	0	0.00	6	70.75	70.90	-6	627	-0.96%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/20	1	70.60	1	72.00	71.00	0	547	0.00%
2021/07/19	8	71.04	9	72.13	71.30	-1	523	-0.19%
2021/07/16	7	66.97	30	67.94	68.00	-23	444	-5.17%
2021/07/15	0	0.00	1	60.50	61.90	-1	393	-0.25%
2021/07/09	1	63.00	0	0.00	63.00	1	371	0.27%
2021/07/08	1	61.50	2	60.95	60.20	-1	351	-0.28%
2021/07/07	0	0.00	1	56.80	59.90	-1	342	-0.29%
2021/07/06	2	55.55	0	0.00	55.90	2	332	0.60%
2021/06/11	2	52.20	2	51.90	51.70	0	467	0.00%
2021/05/03	9	60.22	0	0.00	58.20	9	1,168	0.77%
2021/04/16	0	0.00	2	66.20	66.60	-2	1,491	-0.13%
2021/04/15	1	65.60	0	0.00	65.70	1	1,489	0.07%
2021/04/13	0	0.00	1	67.30	66.50	-1	1,485	-0.07%
2021/04/06	1	71.00	2	70.30	70.10	-1	1,466	-0.07%
2021/04/01	1	70.10	0	0.00	70.20	1	1,485	0.07%
2021/03/30	1	67.50	0	0.00	67.80	1	1,463	0.07%
2021/03/29	0	0.00	1	68.20	68.30	-1	1,456	-0.07%
2021/03/09	3	70.30	0	0.00	69.80	3	1,343	0.22%
2021/03/08	5	73.46	4	75.60	72.40	1	1,334	0.07%
2021/03/05	3	71.60	3	72.80	74.10	0	1,314	0.00%
2021/03/04	4	72.90	0	0.00	72.70	4	1,316	0.30%
2021/03/03	5	74.40	0	0.00	74.40	5	1,310	0.38%
2021/03/02	1	73.60	12	75.97	73.80	-11	1,283	-0.86%
2021/02/26	11	76.10	2	76.70	76.30	9	1,267	0.71%
2021/02/25	26	76.13	25.5	77.22	77.40	0.5	1,237	0.04%
2021/02/24	5	71.70	3	71.07	72.70	2	1,041	0.19%
2021/02/22	2	67.60	0	0.00	66.50	2	1,041	0.19%
2021/02/18	1	66.50	2	68.10	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	2.2	65.55	66.00	-2.2	1,039	-0.21%
2021/02/05	1	63.00	0	0.00	63.60	1	1,027	0.10%
2021/02/02	1	62.50	1	62.80	62.50	0	1,017	0.00%
2021/01/29	4	66.48	3	68.50	63.00	1	1,001	0.10%
2021/01/22	1	65.00	1	66.40	65.80	0	854	0.00%
2021/01/21	4	63.33	15	64.35	64.30	-11	826	-1.33%
2021/01/20	2	59.75	3	62.70	60.70	-1	683	-0.14%
2021/01/19	12	62.90	2	62.20	62.90	10	619	1.61%
2021/01/18	0	0.00	1	57.10	57.20	-1	553	-0.18%
2021/01/14	1	56.40	1	56.20	56.20	0	529	0.00%
2021/01/13	1	53.40	0	0.00	55.00	1	510	0.20%
2020/12/29	1	54.30	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	1	56.10	56.30	-1	510	-0.20%
2020/12/23	0	0.00	4	51.20	51.10	-4	497	-0.80%
2020/12/18	0.2	52.00	0	0.00	51.50	0.2	500	0.03%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/14	4	52.70	0	0.00	53.00	4	516	0.77%
2020/11/25	1	55.60	0	0.00	56.00	1	494	0.20%
2020/11/24	0	0.00	1	59.00	58.00	-1	490	-0.20%
2020/11/20	7	58.51	14	57.69	58.80	-7	475	-1.47%
2020/11/19	10	53.84	7	53.63	54.50	3	419	0.71%
2020/11/02	1	46.30	0	0.00	46.10	1	415	0.24%
2020/10/07	2	48.60	0	0.00	48.50	2	485	0.41%
2020/09/09	1	45.10	0	0.00	45.10	1	749	0.13%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/19	0	0.00	1	53.30	52.90	-1	968	-0.10%
2020/08/18	1	54.50	0	0.00	54.20	1	970	0.10%
2020/08/14	0	0.00	1	53.90	53.50	-1	982	-0.10%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/07/28	1	51.70	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	55.60	0	0.00	55.30	1	1,342	0.07%
2020/07/23	2	58.00	0	0.00	57.30	2	1,344	0.15%
2020/07/17	0	0.00	17	58.38	57.20	-17	1,414	-1.20%
2020/07/14	9	60.64	0	0.00	60.00	9	1,436	0.63%
2020/07/10	2	60.50	1	60.10	59.80	1	1,508	0.07%
2020/07/09	1	63.80	1	65.00	62.70	0	1,515	0.00%
2020/07/08	1	62.50	2	62.00	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	2	60.70	60.80	-2	1,439	-0.14%
2020/07/06	0	0.00	1	62.30	61.80	-1	1,442	-0.07%
2020/07/02	1	62.20	0	0.00	62.40	1	1,455	0.07%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	4	61.60	61.60	-4	1,460	-0.27%
2020/06/19	0	0.00	20	62.15	62.30	-20	1,466	-1.36%
2020/06/12	1	59.00	0	0.00	59.20	1	1,490	0.07%
2020/06/11	3	59.87	0	0.00	60.00	3	1,507	0.20%
2020/06/10	5	61.30	0	0.00	61.00	5	1,501	0.33%
2020/06/09	2	61.90	0	0.00	62.00	2	1,514	0.13%
2020/06/05	0	0.00	21	63.98	63.00	-21	1,495	-1.40%
2020/06/02	8	59.50	0	0.00	60.00	8	1,442	0.55%
2020/06/01	0	0.00	1	59.60	60.30	-1	1,433	-0.07%
2020/05/28	2	58.00	0	0.00	56.90	2	1,411	0.14%
2020/05/27	8	58.43	0	0.00	58.20	8	1,416	0.56%
2020/05/26	0	0.00	1	58.60	59.10	-1	1,425	-0.07%
2020/05/22	1	58.20	1	57.40	57.40	0	1,414	0.00%
2020/05/21	2	59.10	1	59.30	59.10	1	1,410	0.07%
2020/05/15	0	0.00	1	59.40	59.50	-1	1,413	-0.07%
2020/05/14	1	58.80	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	60.90	1	61.10	61.00	0	1,395	0.00%
2020/05/12	0	0.00	1	60.00	59.00	-1	1,388	-0.07%
2020/05/08	4	60.15	0	0.00	60.20	4	1,372	0.29%
2020/05/07	11	61.55	0	0.00	62.10	11	1,368	0.80%
2020/05/06	3	60.97	6	60.40	61.00	-3	1,323	-0.23%
2020/05/05	10	59.25	4	58.60	58.70	6	1,294	0.46%
2020/04/30	0	0.00	1	57.00	56.50	-1	1,235	-0.08%
2020/04/27	1	56.20	0	0.00	56.10	1	1,266	0.08%
2020/04/21	10	53.45	0	0.00	52.30	10	1,193	0.84%
2020/04/17	1	56.50	9	55.43	54.40	-8	1,184	-0.68%
2020/04/16	0	0.00	8	55.43	55.60	-8	1,166	-0.69%
2020/04/15	0	0.00	5	56.40	56.40	-5	1,160	-0.43%
2020/04/14	5	55.80	1	53.50	55.80	4	1,114	0.36%
2020/04/09	1	50.20	0	0.00	50.70	1	1,084	0.09%
2020/04/07	10	49.50	0	0.00	51.50	10	1,064	0.94%
2020/03/31	3	47.35	0	0.00	47.05	3	1,066	0.28%
2020/03/30	3	44.87	0	0.00	46.85	3	1,062	0.28%
2020/03/26	0	0.00	8	45.90	46.40	-8	1,044	-0.77%
2020/03/25	4	45.30	2	45.23	45.30	2	1,033	0.19%
2020/03/19	1	40.25	1	40.70	40.20	0	1,002	0.00%
2020/03/12	3	59.53	0	0.00	59.50	3	979	0.31%
2020/03/11	0	0.00	1	67.60	66.10	-1	961	-0.10%
2020/03/10	1	65.30	1	67.40	67.60	0	968	0.00%
2020/03/09	0	0.00	1	68.20	69.40	-1	954	-0.10%
2020/03/06	0	0.00	1	71.20	70.90	-1	940	-0.11%
2020/02/25	5	69.20	0	0.00	69.80	5	977	0.51%
2020/02/24	2	71.05	1	71.50	70.30	1	982	0.10%
2020/02/21	2	73.40	1	73.30	72.50	1	993	0.10%
2020/02/18	2	73.10	0	0.00	73.20	2	1,014	0.20%
2020/02/13	1	73.10	0	0.00	72.10	1	1,018	0.10%
2020/02/12	0	0.00	1	72.20	71.70	-1	1,025	-0.10%
2020/02/11	0	0.00	3	71.80	71.50	-3	1,038	-0.29%
2020/02/06	7	71.21	3	72.00	72.00	4	1,043	0.38%
2020/01/31	0	0.00	70	67.29	67.60	-70	1,010	-6.93%
2020/01/16	0	0.00	1	78.60	78.00	-1	1,201	-0.08%
2020/01/13	1	78.10	0	0.00	78.00	1	1,248	0.08%
2020/01/08	2	76.90	0	0.00	75.90	2	1,302	0.15%
2020/01/07	0	0.00	1	79.00	78.90	-1	1,305	-0.08%
2019/12/27	2	83.50	3	82.40	82.50	-1	1,434	-0.07%
2019/12/25	0	0.00	2	80.30	80.20	-2	1,507	-0.13%
2019/12/20	4	79.70	0	0.00	79.90	4	1,553	0.26%
2019/12/13	10	79.47	2	78.80	79.20	8	1,671	0.48%
2019/12/10	1	84.30	0	0.00	84.30	1	1,690	0.06%
2019/12/04	1	84.90	0	0.00	84.40	1	1,813	0.06%
2019/12/02	3	84.30	0	0.00	84.30	3	1,873	0.16%
2019/11/29	2	86.10	0	0.00	85.40	2	1,956	0.10%
2019/11/27	0	0.00	1	87.80	87.30	-1	1,991	-0.05%
2019/11/20	1	85.30	1	85.00	85.30	0	2,037	0.00%
2019/11/18	1	87.10	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	5	88.90	0	0.00	89.10	5	2,458	0.20%
2019/11/06	0	0.00	1	90.70	90.60	-1	2,453	-0.04%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/10/29	1	94.40	1	93.40	92.70	0	2,652	0.00%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	11	98.29	15	96.25	95.00	-4	2,693	-0.15%
2019/10/24	18	95.66	26	95.76	97.00	-8	2,659	-0.30%
2019/10/22	1	92.30	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.80	0	0.00	92.80	1	2,829	0.04%
2019/10/17	0	0.00	1	93.00	93.30	-1	2,890	-0.03%
2019/10/16	4	92.88	3	93.90	92.40	1	2,954	0.03%
2019/10/15	0	0.00	1	93.10	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	16	92.98	93.00	-16	3,276	-0.49%
2019/10/09	3	88.97	0	0.00	89.10	3	3,274	0.09%
2019/10/04	2	89.90	0	0.00	90.00	2	3,524	0.06%
2019/10/02	1	85.00	0	0.00	91.00	1	3,613	0.03%
2019/10/01	1	87.60	0	0.00	87.20	1	3,586	0.03%
2019/09/27	5	88.84	0	0.00	89.00	5	3,677	0.14%
2019/09/26	10	91.60	0	0.00	91.70	10	3,766	0.27%
2019/09/25	1	92.30	1	92.00	92.30	0	4,000	0.00%
2019/09/24	0	0.00	3	94.53	93.70	-3	4,114	-0.07%
2019/09/19	16	92.33	15	92.93	93.00	1	4,243	0.02%
2019/09/18	1	91.40	0	0.00	90.90	1	4,324	0.02%
2019/09/16	3	93.07	3	93.00	93.40	0	4,545	0.00%
2019/09/12	6	97.78	5	97.50	97.10	1	4,692	0.02%
2019/09/09	13	99.62	1	99.40	98.40	12	5,022	0.24%
2019/09/05	0	0.00	2	103.50	104.00	-2	5,155	-0.04%
2019/09/03	11	103.14	12	103.33	102.50	-1	5,473	-0.02%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/27	0	0.00	1	98.00	98.30	-1	5,874	-0.02%
2019/08/26	2	96.25	1	96.80	96.10	1	5,937	0.02%
2019/08/22	1	100.00	1	100.50	100.00	0	6,086	0.00%
2019/08/20	6	101.50	1	107.00	100.00	5	6,167	0.08%
2019/08/19	2	106.25	4	108.75	109.00	-2	6,158	-0.03%
2019/08/16	1	105.00	33	105.95	104.50	-32	6,218	-0.51%
2019/08/15	0	0.00	1	102.00	104.00	-1	6,249	-0.02%
2019/08/12	3	100.17	4	102.00	100.50	-1	6,470	-0.02%
2019/08/06	5	96.00	20	90.18	96.40	-15	6,609	-0.23%
2019/08/05	6	96.63	0	0.00	95.30	6	6,635	0.09%
2019/08/01	3	103.50	0	0.00	106.00	3	6,753	0.04%
2019/07/30	1	105.00	0	0.00	103.00	1	6,882	0.01%
2019/07/26	1	109.00	2	108.00	108.50	-1	7,127	-0.01%
2019/07/25	2	112.00	2	109.50	107.00	0	7,114	0.00%
2019/07/24	0	0.00	4	107.25	109.00	-4	7,043	-0.06%
2019/07/23	2	108.75	2	104.50	104.50	0	6,999	0.00%
2019/07/22	17	104.97	12	103.67	105.00	5	7,015	0.07%
2019/07/19	15	103.00	4	103.50	103.50	11	6,989	0.16%
2019/07/18	1	103.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	16	109.50	2	109.25	108.00	14	6,932	0.20%
2019/07/12	12	104.00	0	0.00	103.50	12	6,708	0.18%
2019/07/11	12	103.88	20	103.25	104.00	-8	6,675	-0.12%
2019/07/10	72	100.91	38	99.99	102.00	34	6,639	0.51%
2019/07/09	16	97.84	2	98.50	97.00	14	6,610	0.21%
2019/07/08	2	99.00	2	99.30	99.00	0	6,647	0.00%
2019/07/05	0	0.00	1	100.50	101.00	-1	6,679	-0.01%
2019/07/04	7	101.31	1	101.00	101.00	6	6,752	0.09%
2019/07/03	2	103.50	11	104.64	103.50	-9	6,708	-0.13%
2019/07/02	10	107.05	5	106.20	107.50	5	6,684	0.07%
2019/07/01	0	0.00	1	103.00	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	1	96.00	95.00	-1	6,544	-0.02%
2019/06/27	6	96.97	5	97.20	96.10	1	6,531	0.02%
2019/06/26	1	93.50	0	0.00	95.10	1	6,518	0.02%
2019/06/25	2	96.25	0	0.00	94.20	2	6,507	0.03%
2019/06/24	8	98.20	8	98.00	98.00	0	6,435	0.00%
2019/06/21	13	98.02	12	98.99	97.10	1	6,471	0.02%
2019/06/20	6	97.67	4	98.48	100.50	2	6,342	0.03%
2019/06/19	7	95.17	11	95.87	96.70	-4	6,252	-0.06%
2019/06/18	0	0.00	4	93.70	91.30	-4	6,166	-0.06%
2019/06/17	19	92.81	16	92.92	92.90	3	6,240	0.05%
2019/06/14	13	94.08	11	94.40	93.20	2	6,323	0.03%
2019/06/13	12	92.74	10	92.20	93.20	2	6,236	0.03%
2019/06/12	26	94.43	52	93.23	92.60	-26	6,271	-0.41%
2019/06/11	75	92.87	55	91.07	91.00	20	6,200	0.32%
2019/06/06	7	88.43	24	89.69	87.50	-17	6,019	-0.28%
2019/06/05	26	92.68	0	0.00	93.30	26	5,953	0.44%
2019/06/04	3	92.73	2	91.45	90.40	1	5,925	0.02%
2019/05/31	1	97.50	1	96.60	96.40	0	5,765	0.00%
2019/05/30	3	96.47	3	96.53	97.00	0	5,707	0.00%
2019/05/27	1	91.00	2	91.00	91.80	-1	5,705	-0.02%
2019/05/24	18	96.86	17	94.91	95.00	1	5,720	0.02%
2019/05/23	0	0.00	3	95.23	93.20	-3	5,678	-0.05%
2019/05/22	6	106.33	3	105.33	102.50	3	5,659	0.05%
2019/05/21	4	101.30	4	103.25	104.00	0	5,670	0.00%
2019/05/20	0	0.00	6	105.00	102.50	-6	5,619	-0.11%
2019/05/17	4	111.75	16	109.69	109.50	-12	5,541	-0.22%
2019/05/16	1	113.50	0	0.00	113.50	1	5,415	0.02%
2019/05/15	0	0.00	1	124.50	124.50	-1	5,320	-0.02%
2019/05/14	3	117.33	4	120.13	121.00	-1	5,342	-0.02%
2019/05/13	2	125.25	2	127.50	124.50	0	5,273	0.00%
2019/05/10	3	132.83	3	131.50	130.00	0	5,243	0.00%
2019/05/09	4	140.50	4	137.38	131.50	0	5,182	0.00%
2019/05/08	1	145.00	1	140.50	141.00	0	5,082	0.00%
2019/05/07	0	0.00	1	144.50	143.50	-1	5,076	-0.02%
2019/05/06	5	141.80	4	139.50	140.50	1	5,108	0.02%
2019/05/03	3	137.67	3	138.00	142.00	0	5,128	0.00%
2019/04/29	0	0.00	3	125.67	125.50	-3	4,981	-0.06%
2019/04/26	1	130.00	0	0.00	130.00	1	4,969	0.02%
2019/04/25	2	131.25	0	0.00	132.00	2	4,953	0.04%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/22	1	131.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	0	0.00	1	127.00	128.00	-1	5,089	-0.02%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/17	1	132.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	6	134.08	6	131.33	134.50	0	5,155	0.00%
2019/04/15	1	132.00	1	133.00	137.50	0	5,104	0.00%
2019/04/12	6	139.33	16	140.28	131.00	-10	5,037	-0.20%
2019/04/11	2	148.50	2	145.50	145.50	0	4,944	0.00%
2019/04/10	11	147.41	1	145.00	145.00	10	4,910	0.20%
2019/04/08	2	136.25	0	0.00	138.00	2	4,740	0.04%
2019/04/03	4	138.88	2	139.00	138.00	2	4,663	0.04%
2019/03/28	4	141.63	0	0.00	142.00	4	4,521	0.09%
2019/03/27	1	144.50	1	145.50	144.50	0	4,489	0.00%
2019/03/26	31	149.15	31	147.31	145.50	0	4,472	0.00%
2019/03/25	1	141.50	0	0.00	145.00	1	4,367	0.02%
2019/03/22	11	148.64	23	147.76	146.50	-12	4,317	-0.28%
2019/03/21	12	151.00	9	151.50	149.00	3	4,236	0.07%
2019/03/20	20	147.05	13	148.08	150.00	7	4,144	0.17%
2019/03/19	5	141.90	2	141.50	142.00	3	4,027	0.07%
2019/03/18	1	137.50	3	133.50	138.00	-2	3,944	-0.05%
2019/03/15	6	128.17	4	130.00	136.50	2	3,931	0.05%
2019/03/14	7	128.14	6	129.50	124.50	1	3,868	0.03%
2019/03/13	3	122.17	0	0.00	127.50	3	3,802	0.08%
2019/03/12	2	120.25	3	118.83	120.50	-1	3,769	-0.03%
2019/03/11	4	120.13	0	0.00	119.00	4	3,768	0.11%
2019/03/08	2	117.50	1	117.00	117.50	1	3,778	0.03%
2019/03/07	2	119.75	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	121.00	2	120.75	120.00	-1	3,796	-0.03%
2019/03/05	5	115.60	3	118.00	115.00	2	3,725	0.05%
2019/03/04	2	116.00	3	116.50	116.00	-1	3,721	-0.03%
2019/02/27	5	117.60	7	119.36	118.00	-2	3,710	-0.05%
2019/02/26	7	122.57	25	122.36	119.00	-18	3,684	-0.49%
2019/02/25	23	118.30	0	0.00	119.50	23	3,567	0.64%
2019/02/22	20	113.75	20	108.75	109.00	0	3,553	0.00%
2019/02/21	1	117.00	20	113.50	111.00	-19	3,532	-0.54%
2019/02/20	20	110.00	0	0.00	113.50	20	3,493	0.57%
2019/02/14	1	103.50	1	104.50	104.00	0	3,543	0.00%
2019/02/13	7	100.50	8	108.25	100.50	-1	3,527	-0.03%
2019/01/30	0	0.00	1	106.00	103.00	-1	3,679	-0.03%
2019/01/29	2	103.50	1	105.50	105.50	1	3,676	0.03%
2019/01/28	6	105.67	45	106.57	103.00	-39	3,667	-1.06%
2019/01/25	75	104.55	38	102.92	107.00	37	3,630	1.02%
2019/01/24	2	94.60	2	94.95	98.50	0	3,530	0.00%
2019/01/21	0	0.00	1	87.20	88.30	-1	3,361	-0.03%
2019/01/18	1	87.50	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.60	1	86.60	86.90	0	3,281	0.00%
2019/01/16	1	90.00	1	86.00	85.60	0	3,211	0.00%
2019/01/15	0	0.00	5	91.58	92.60	-5	3,120	-0.16%
2019/01/14	5	97.12	0	0.00	93.30	5	3,075	0.16%
2019/01/11	1	94.00	1	95.00	94.30	0	3,003	0.00%
2019/01/10	1	90.50	0	0.00	91.60	1	2,926	0.03%
2019/01/08	3	91.00	4	92.40	91.00	-1	2,784	-0.04%
2019/01/07	1	96.20	1	95.00	95.00	0	2,762	0.00%
2019/01/03	1	99.10	0	0.00	97.00	1	2,760	0.04%
2018/12/25	1	101.00	0	0.00	101.50	1	2,741	0.04%
2018/12/22	6	116.42	6	115.67	112.50	0	2,819	0.00%
2018/12/21	2	120.25	12	119.79	116.00	-10	2,787	-0.36%
2018/12/18	22	110.80	32	107.02	112.00	-10	2,718	-0.37%
2018/12/17	1	109.00	1	110.50	108.50	0	2,754	0.00%
2018/12/14	10	113.50	10	112.50	110.00	0	2,802	0.00%
2018/12/13	2	113.50	2	114.50	112.50	0	2,790	0.00%
2018/12/12	22	113.36	12	111.67	116.00	10	2,771	0.36%
2018/12/11	43	109.67	53	107.89	109.50	-10	2,748	-0.36%
2018/12/10	4	105.25	4	107.25	108.00	0	2,698	0.00%
2018/12/07	19	103.45	14	103.68	103.00	5	2,675	0.19%
2018/12/06	15	101.67	0	0.00	100.00	15	2,646	0.57%
2018/12/05	0	0.00	1	99.30	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	104.50	102.50	-1	2,641	-0.04%
2018/12/03	7	105.86	1	102.50	102.00	6	2,672	0.22%
2018/11/29	2	101.75	3	99.30	98.80	-1	2,746	-0.04%
2018/11/28	5	95.20	5	96.60	95.20	0	2,700	0.00%
2018/11/23	1	94.50	0	0.00	92.00	1	2,901	0.03%
2018/11/22	2	96.30	0	0.00	94.70	2	2,944	0.07%
2018/11/21	5	96.20	7	98.24	96.20	-2	2,951	-0.07%
2018/11/20	1	100.50	7	98.84	100.50	-6	2,941	-0.20%
2018/11/19	6	101.00	6	102.00	101.00	0	3,044	0.00%
2018/11/16	5	94.54	2	91.60	97.90	3	3,095	0.10%
2018/11/14	2	93.75	3	92.27	86.90	-1	2,944	-0.03%
2018/11/12	1	88.80	0	0.00	88.00	1	2,858	0.03%
2018/11/07	0	0.00	2	83.95	87.20	-2	2,639	-0.08%
2018/11/05	1	83.80	0	0.00	80.90	1	2,515	0.04%
2018/10/29	1	74.10	1	74.00	75.80	0	2,356	0.00%
2018/10/22	1	82.40	1	82.30	81.80	0	2,320	0.00%
2018/10/15	6	76.80	6	75.90	76.80	0	2,282	0.00%
2018/10/11	8	72.80	8	73.00	73.80	0	2,327	0.00%
2018/10/08	10	81.65	11	82.85	82.00	-1	2,295	-0.04%
2018/10/05	5	84.50	5	83.50	84.50	0	2,276	0.00%
2018/10/02	1	88.00	4	86.25	85.50	-3	2,197	-0.14%
2018/10/01	4	87.48	0	0.00	89.50	4	2,113	0.19%
2018/09/21	1	73.90	2	77.30	80.00	-1	1,969	-0.05%
2018/09/20	5	77.36	10	80.84	77.50	-5	1,905	-0.26%
2018/09/18	5	81.50	7	82.70	81.50	-2	1,844	-0.11%
2018/09/17	2	84.50	1	83.00	84.50	1	1,840	0.05%
2018/09/14	1	82.10	1	82.80	81.90	0	1,808	0.00%
2018/09/13	7	81.30	3	83.13	80.10	4	1,783	0.22%
2018/09/12	1	81.50	0	0.00	83.80	1	1,750	0.06%
2018/09/11	1	80.50	1	82.00	80.50	0	1,716	0.00%
2018/09/10	1	79.80	0	0.00	80.20	1	1,673	0.06%
2018/09/07	1	84.60	5	89.68	86.20	-4	1,625	-0.25%
2018/09/06	6	91.10	6	93.00	91.10	0	1,562	0.00%
2018/09/05	13	93.02	11	88.61	93.60	2	1,509	0.13%
2018/09/04	2	86.50	5	85.60	86.00	-3	1,416	-0.21%
2018/09/03	6	82.58	5	85.90	82.50	1	1,403	0.07%
2018/08/31	6	85.90	5	79.20	85.90	1	1,352	0.07%
2018/08/30	1	77.20	1	78.00	80.10	0	1,251	0.00%
2018/08/29	9	75.78	4	71.40	77.20	5	1,160	0.43%
2018/08/28	0	0.00	6	69.08	71.40	-6	1,136	-0.53%
2018/08/27	2	74.40	0	0.00	71.00	2	1,114	0.18%
2018/08/23	4	71.73	25	72.60	72.60	-21	884	-2.37%
2018/08/03	0	0.00	8	64.50	65.00	-8	634	-1.26%
2018/08/01	25	65.00	0	0.00	64.70	25	619	4.03%
2018/07/30	0	0.00	1	64.80	63.00	-1	607	-0.16%
2018/07/24	1	60.10	0	0.00	60.90	1	561	0.18%
2018/07/23	0	0.00	3	60.00	60.00	-3	559	-0.54%
2018/07/20	0	0.00	2	63.40	61.80	-2	550	-0.36%
2018/07/18	4	66.70	0	0.00	66.50	4	501	0.80%
2018/07/17	0	0.00	1	63.70	62.80	-1	443	-0.23%
2018/06/22	8	58.38	0	0.00	58.00	8	380	2.10%
2018/06/11	0	0.00	3	63.87	63.60	-3	383	-0.78%
2018/06/08	0	0.00	3	59.87	60.50	-3	360	-0.83%
2018/06/04	0	0.00	5	60.30	60.30	-5	329	-1.52%
2018/05/24	5	51.94	0	0.00	52.00	5	316	1.58%
2018/04/19	0	0.00	2	52.00	52.70	-2	642	-0.31%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/27	3	57.40	0	0.00	57.30	3	1,270	0.24%
2018/03/19	0	0.00	2	61.60	60.90	-2	1,402	-0.14%
2018/03/16	0	0.00	1	64.00	63.50	-1	1,477	-0.07%
2018/03/15	0	0.00	1	63.90	63.80	-1	1,561	-0.06%
2018/03/14	3	63.27	0	0.00	64.00	3	1,652	0.18%
2018/03/09	0	0.00	1	58.00	57.60	-1	1,661	-0.06%
2018/03/07	1	61.10	0	0.00	59.00	1	1,674	0.06%
2018/03/02	0	0.00	1	61.40	61.80	-1	1,734	-0.06%
2018/02/07	1	57.80	0	0.00	56.50	1	2,001	0.05%
2018/02/06	0	0.00	1	55.10	54.60	-1	2,003	-0.05%
2018/02/01	0	0.00	1	60.60	61.00	-1	2,019	-0.05%
2018/01/30	1	62.00	0	0.00	60.80	1	2,085	0.05%
2018/01/23	0	0.00	4	69.40	66.80	-4	2,515	-0.16%
2018/01/19	0	0.00	1	66.60	66.60	-1	2,519	-0.04%
2018/01/18	0	0.00	1	68.50	66.80	-1	2,513	-0.04%
2018/01/17	2	68.30	1	67.60	68.50	1	2,509	0.04%
2018/01/16	2	68.55	2	70.30	67.20	0	2,510	0.00%
2018/01/15	4	67.75	3	65.10	69.30	1	2,502	0.04%
2018/01/12	3	64.77	2	65.35	63.10	1	2,464	0.04%
2018/01/11	2	63.45	1	62.30	64.20	1	2,469	0.04%
2018/01/10	4	60.80	8	60.18	61.20	-4	2,473	-0.16%
2018/01/09	2	64.90	2	68.20	62.70	0	2,419	0.00%
2018/01/08	6	69.72	5	70.40	69.60	1	2,354	0.04%
2018/01/05	7	69.39	6	66.77	68.40	1	2,309	0.04%
2018/01/04	8	64.15	5	64.28	64.80	3	2,238	0.13%
2018/01/03	3	63.43	2	61.95	63.30	1	2,217	0.05%
2018/01/02	2	61.35	2	61.25	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析