宏觀 (6568)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
47張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	131.00	0	0.00	133.00	0	88	0.00%
2024/04/19	5	130.00	0	0.00	131.00	5	92	5.43%
2024/04/12	2	141.50	0	0.00	140.00	2	93	2.13%
2024/03/04	0	161.00	0	0.00	160.50	0	98	0.00%
2024/02/26	0	0.00	2	157.50	160.50	-2	104	-1.91%
2024/02/19	1	156.00	1	157.00	157.00	0	126	0.00%
2024/01/16	1	145.00	0	0.00	144.00	1	199	0.50%
2024/01/08	1	155.00	0	0.00	155.50	1	372	0.27%
2024/01/03	0	0.00	1	159.00	158.50	-1	380	-0.26%
2023/12/08	0	159.88	0	0.00	159.00	0	404	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/11/22	0.1	160.50	2	171.00	169.50	-1.9	400	-0.47%
2023/11/17	0	0.00	10	162.00	162.00	-10	387	-2.58%
2023/11/16	0	0.00	0.3	157.78	158.00	-0.3	376	-0.07%
2023/11/15	0	0.00	0.5	160.00	157.50	-0.5	378	-0.12%
2023/11/14	1	160.50	0	0.00	163.00	1	376	0.27%
2023/11/13	1	159.50	0	0.00	160.00	1	372	0.27%
2023/10/25	0	0.00	0.4	157.00	157.50	-0.4	350	-0.11%
2023/10/24	0	0.00	1	156.50	157.50	-1	345	-0.29%
2023/10/18	15	146.67	15.2	137.63	137.50	-0.2	240	-0.08%
2023/10/17	0	0.00	0.2	139.50	141.50	-0.2	197	-0.10%
2023/10/11	1.4	126.21	0	0.00	126.50	1.4	174	0.80%
2023/09/27	1	130.50	0	0.00	130.00	1	202	0.49%
2023/09/18	6	138.33	5	138.00	138.00	1	201	0.50%
2023/08/18	0	0.00	2	126.00	124.00	-2	241	-0.83%
2023/08/11	1	128.50	0	0.00	128.50	1	247	0.40%
2023/07/17	10	140.00	0	0.00	140.50	10	388	2.57%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/07/10	1	149.00	0	0.00	147.00	1	434	0.23%
2023/06/09	0	0.00	1	154.50	157.00	-1	505	-0.20%
2023/06/07	1	164.50	1	164.50	165.50	0	505	0.00%
2023/05/17	1	163.50	1	164.00	164.00	0	613	0.00%
2023/05/08	0	0.00	1	178.00	176.50	-1	650	-0.15%
2023/05/04	2	184.50	2	179.25	176.50	0	664	0.00%
2023/05/03	2	183.25	1	184.50	182.00	1	650	0.15%
2023/04/21	1	176.00	0	0.00	175.00	1	600	0.17%
2023/03/23	0	0.00	1	164.00	167.00	-1	558	-0.18%
2023/03/20	2	163.75	2	162.00	162.00	0	599	0.00%
2023/03/17	0	0.00	1	163.50	162.00	-1	644	-0.16%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/09	1	170.50	0	0.00	168.50	1	860	0.12%
2023/03/08	2	170.75	2	172.00	170.00	0	867	0.00%
2023/02/14	1	172.50	1	175.00	173.50	0	868	0.00%
2023/02/13	1	169.50	1	171.50	172.00	0	868	0.00%
2023/02/10	1	172.00	1	169.50	168.00	0	866	0.00%
2023/02/09	1	176.00	1	173.00	172.00	0	861	0.00%
2023/01/16	2	161.75	3	162.83	162.50	-1	793	-0.13%
2023/01/13	1	168.00	1	163.00	160.50	0	792	0.00%
2023/01/12	1	170.50	1	165.50	166.50	0	788	0.00%
2023/01/11	0	0.00	1	163.50	165.50	-1	780	-0.13%
2023/01/06	0	0.00	0	161.00	161.50	0	780	0.00%
2023/01/05	2	163.75	1	162.00	160.50	1	784	0.13%
2023/01/04	3	159.50	3	160.33	157.50	0	783	0.00%
2023/01/03	0	0.00	1	158.00	159.00	-1	784	-0.13%
2022/12/29	2	156.25	2	155.25	155.50	0	783	0.00%
2022/12/28	1	160.50	0	0.00	154.50	1	808	0.12%
2022/12/27	0	0.00	1	164.60	167.00	-1	819	-0.13%
2022/12/22	1	174.50	1	165.00	165.50	0	826	0.00%
2022/12/21	1	172.00	1	173.50	171.50	0	816	0.00%
2022/12/20	1	171.00	1	172.50	169.50	0	811	0.00%
2022/12/19	2	186.75	1	180.50	177.00	1	810	0.12%
2022/12/16	0	0.00	5	182.20	185.00	-5	796	-0.63%
2022/12/15	1	190.50	0	0.00	187.00	1	793	0.13%
2022/12/14	0	0.00	1	190.00	189.00	-1	789	-0.13%
2022/12/13	1	187.50	0	0.00	185.50	1	772	0.13%
2022/12/09	0	0.00	1	188.00	192.50	-1	751	-0.13%
2022/12/08	1	195.00	2	189.10	196.00	-1	710	-0.15%
2022/12/07	2	183.00	1	185.50	182.00	1	673	0.15%
2022/12/06	2	187.50	4	188.75	188.00	-2	649	-0.31%
2022/12/05	8	179.19	3	178.50	188.50	5	629	0.79%
2022/12/02	0	0.00	1	174.00	176.00	-1	563	-0.18%
2022/12/01	0	0.00	3	160.00	160.00	-3	538	-0.56%
2022/11/30	0	0.00	1	152.00	145.50	-1	541	-0.18%
2022/11/24	2	146.50	5	148.00	145.00	-3	618	-0.49%
2022/11/23	1	139.00	1	136.00	138.00	0	608	0.00%
2022/11/17	1	142.50	1	144.50	143.50	0	595	0.00%
2022/11/10	3	142.67	3	141.83	140.50	0	556	0.00%
2022/11/09	1	130.50	1	134.00	138.00	0	524	0.00%
2022/11/08	1	129.00	1	130.50	125.50	0	520	0.00%
2022/11/01	1	118.50	1	120.00	120.50	0	526	0.00%
2022/10/24	0	0.00	1	127.00	116.00	-1	531	-0.19%
2022/10/13	1	112.50	0	0.00	112.50	1	537	0.19%
2022/10/05	1	143.00	0	0.00	138.00	1	534	0.19%
2022/09/26	2	124.50	0	0.00	125.00	2	510	0.39%
2022/09/19	0.1	134.50	0	0.00	134.50	0.1	514	0.01%
2022/09/07	2	146.75	2	146.75	145.50	0	508	0.00%
2022/09/06	4	155.63	1	144.00	144.00	3	486	0.62%
2022/09/05	5.1	166.31	3	159.00	155.50	2.1	475	0.43%
2022/09/01	1	145.50	1	151.00	149.00	0	433	0.00%
2022/08/31	3	142.00	2	143.25	145.50	1	423	0.24%
2022/08/30	0	0.00	1	140.00	141.50	-1	409	-0.24%
2022/07/13	0	0.00	1	119.00	119.50	-1	556	-0.18%
2022/07/12	2	111.75	0	0.00	112.00	2	557	0.36%
2022/07/08	0	0.00	1	121.00	123.00	-1	555	-0.18%
2022/07/06	1	124.50	1	120.00	117.00	0	535	0.00%
2022/07/01	0	0.00	1	132.00	126.00	-1	530	-0.19%
2022/06/24	1	151.00	0	0.00	146.50	1	520	0.19%
2022/06/22	3	146.50	0	156.00	146.50	3	544	0.55%
2022/06/21	0	0.00	0.4	155.00	156.00	-0.4	554	-0.07%
2022/06/17	1	157.00	0	0.00	156.00	1	551	0.18%
2022/06/16	1	175.50	1	167.00	160.00	0	551	0.00%
2022/06/14	0	0.00	1	170.00	170.00	-1	562	-0.18%
2022/06/01	1	192.50	1	186.50	189.00	0	582	0.00%
2022/05/31	2	180.00	1	180.50	184.50	1	538	0.19%
2022/05/27	2	168.50	2	166.00	166.00	0	514	0.00%
2022/05/17	0	0.00	1	159.00	163.00	-1	554	-0.18%
2022/05/16	1	155.50	1	161.00	157.00	0	577	0.00%
2022/05/09	1	157.50	0	0.00	155.00	1	717	0.14%
2022/04/12	0	0.00	0.1	174.00	174.50	-0.1	850	-0.01%
2022/04/11	0	0.00	0	173.00	170.00	0	853	0.00%
2022/03/30	1	206.00	1	206.50	203.50	0	892	0.00%
2022/03/28	0	202.50	0	0.00	202.00	0	914	0.00%
2022/03/25	0	220.33	0	0.00	212.00	0	908	0.00%
2022/03/24	1	212.50	1	210.00	219.50	0	902	0.00%
2022/03/21	0	208.00	0	0.00	209.50	0	942	0.00%
2022/03/09	0	201.00	0	0.00	204.00	0	1,003	0.00%
2022/03/07	0	210.00	0	0.00	197.50	0	1,015	0.00%
2022/03/04	2	220.00	2	216.50	217.50	0	1,032	0.00%
2022/03/03	1.1	219.20	1	221.50	216.00	0.1	1,071	0.00%
2022/02/24	0.1	209.67	0	0.00	205.00	0.1	1,139	0.01%
2022/02/23	1	212.00	3	218.67	221.50	-2	1,172	-0.17%
2022/02/22	1	209.50	0	0.00	208.00	1	1,217	0.08%
2022/02/18	1	219.50	1	218.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	1	224.00	224.00	-1	1,236	-0.08%
2022/02/16	3	215.50	1	218.50	210.00	2	1,238	0.16%
2022/02/15	2	204.26	4	208.13	210.00	-2	1,251	-0.16%
2022/02/11	0	234.00	0	0.00	232.50	0	1,192	0.00%
2022/02/10	0	256.50	0	0.00	258.00	0	1,181	0.00%
2022/02/09	1	249.00	1.1	252.55	262.50	-0.1	1,178	-0.01%
2022/02/08	2.3	243.91	2	243.50	244.50	0.3	1,173	0.03%
2022/01/21	1	296.00	0	0.00	299.00	1	1,206	0.08%
2022/01/19	2	305.00	0	0.00	308.00	2	1,298	0.15%
2022/01/11	2	316.00	0	0.00	315.00	2	1,563	0.13%
2022/01/04	0	0.00	2	363.00	363.00	-2	1,680	-0.12%
2022/01/03	0	0.00	1	377.50	370.00	-1	1,692	-0.06%
2021/12/29	3	367.00	0	0.00	375.00	3	1,755	0.17%
2021/12/24	0	0.00	1	389.00	382.50	-1	1,858	-0.05%
2021/12/23	1	383.00	2	375.00	376.00	-1	1,867	-0.05%
2021/12/20	0	0.00	3	368.00	369.50	-3	1,937	-0.15%
2021/12/16	1	362.00	1	360.00	364.00	0	1,930	0.00%
2021/12/09	1	355.00	0	0.00	352.00	1	1,896	0.05%
2021/12/08	1	370.00	0	0.00	369.00	1	1,881	0.05%
2021/12/03	2	349.25	2	351.00	351.00	0	1,836	0.00%
2021/11/30	1	313.00	1	323.50	328.00	0	1,830	0.00%
2021/11/26	1	341.00	3	326.00	315.50	-2	1,814	-0.11%
2021/11/25	1	343.00	1	341.00	342.00	0	1,827	0.00%
2021/11/24	1	348.50	0	0.00	349.00	1	1,835	0.05%
2021/11/23	1	378.00	1	362.50	363.00	0	1,816	0.00%
2021/11/22	4	403.00	2	415.00	390.00	2	1,806	0.11%
2021/11/19	2	386.00	1	385.00	398.00	1	1,783	0.06%
2021/11/18	1	370.50	0	0.00	365.00	1	1,765	0.06%
2021/11/17	1	364.00	1	370.50	361.50	0	1,771	0.00%
2021/11/16	0	0.00	2	374.00	358.00	-2	1,760	-0.11%
2021/11/15	4	376.38	2	370.25	377.50	2	1,773	0.11%
2021/11/12	2	356.75	4	361.13	372.00	-2	1,757	-0.11%
2021/11/11	0	0.00	1	345.00	340.00	-1	1,733	-0.06%
2021/11/10	1	336.50	6	333.08	335.00	-5	1,742	-0.29%
2021/11/08	1	350.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	0	0.00	3	350.00	357.50	-3	1,736	-0.17%
2021/11/04	2	351.00	2	355.50	346.00	0	1,722	0.00%
2021/11/02	2	341.00	1	342.00	343.00	1	1,713	0.06%
2021/11/01	1	349.50	1.5	345.27	346.00	-0.5	1,702	-0.03%
2021/10/29	2	338.50	6	334.83	339.00	-4	1,684	-0.24%
2021/10/28	1	353.00	1	342.00	343.00	0	1,658	0.00%
2021/10/25	1	361.50	2	352.50	355.00	-1	1,529	-0.07%
2021/10/22	0.2	350.47	0	0.00	360.50	0.2	1,526	0.02%
2021/10/21	0.3	336.50	0	0.00	328.00	0.3	1,543	0.02%
2021/10/20	2	325.50	3	308.33	325.50	-1	1,514	-0.07%
2021/10/19	0	0.00	4	296.25	296.00	-4	1,505	-0.27%
2021/10/18	3	280.67	2	291.00	275.50	1	1,502	0.07%
2021/10/15	0	0.00	1	277.00	280.50	-1	1,465	-0.07%
2021/10/13	2	262.50	0	0.00	251.00	2	1,437	0.14%
2021/10/08	8	286.50	0	0.00	281.00	8	1,367	0.58%
2021/10/07	2	290.50	0	0.00	293.00	2	1,347	0.15%
2021/10/06	2	284.75	0	0.00	292.50	2	1,317	0.15%
2021/10/05	1	296.00	0	0.00	283.50	1	1,270	0.08%
2021/10/01	0	0.00	1	327.00	315.00	-1	1,178	-0.08%
2021/09/30	1	341.50	0	0.00	341.50	1	1,153	0.09%
2021/09/28	3	346.17	1	361.00	339.50	2	1,110	0.18%
2021/09/27	1	375.50	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	382.00	0	0.00	388.50	1	1,030	0.10%
2021/09/07	0	0.00	1	308.00	320.00	-1	955	-0.10%
2021/09/03	1	313.50	11	311.27	305.50	-10	947	-1.06%
2021/09/02	3	305.67	1	313.00	315.00	2	886	0.23%
2021/08/30	1	253.00	36	236.07	253.00	-35	765	-4.57%
2021/08/27	0	0.00	4	233.00	230.00	-4	732	-0.55%
2021/08/24	50	224.47	0	0.00	218.50	50	679	7.36%
2021/08/12	0	0.00	2	230.00	232.00	-2	525	-0.38%
2021/08/09	2	254.50	0	0.00	255.00	2	502	0.40%
2021/08/06	0	0.00	1	254.50	254.50	-1	491	-0.20%
2021/08/04	0	0.00	5	248.00	248.00	-5	463	-1.08%
2021/08/02	1	226.50	0	0.00	226.50	1	437	0.23%
2021/07/28	1	207.50	1	208.50	206.00	0	403	0.00%
2021/07/27	3	207.83	12	208.75	207.50	-9	366	-2.45%
2021/07/26	2	200.50	2	191.25	200.50	0	304	0.00%
2021/07/23	1	169.00	11	180.23	182.50	-10	273	-3.66%
2021/07/22	8	164.75	1	166.00	166.00	7	235	2.98%
2021/07/13	1	137.50	0	0.00	135.50	1	167	0.60%
2021/07/12	0	0.00	5	134.50	136.00	-5	163	-3.06%
2021/07/09	0	0.00	5	136.00	136.00	-5	159	-3.14%
2021/07/07	5	142.80	0	0.00	143.50	5	159	3.14%
2021/07/06	10	146.80	0	0.00	143.00	10	160	6.22%
2021/06/25	0	135.00	0	0.00	135.00	0	158	0.00%
2021/06/24	0	134.00	0	0.00	132.50	0	170	0.00%
2021/06/22	0	135.00	0	0.00	134.00	0	173	0.00%
2021/06/18	0	138.00	0	0.00	138.00	0	172	0.00%
2021/06/17	0	137.00	0	0.00	138.00	0	172	0.00%
2021/06/09	0	137.50	0	0.00	135.50	0	172	0.00%
2021/06/08	0	135.25	0	0.00	134.00	0	170	0.00%
2021/06/07	0	134.00	0	0.00	134.00	0	171	0.00%
2021/05/20	5	112.00	0	0.00	117.50	5	163	3.05%
2021/05/17	0	125.00	0	0.00	115.00	0	152	0.00%
2021/05/06	0	147.00	0	0.00	145.00	0	130	0.00%
2021/04/27	0	155.50	0	0.00	153.50	0	131	0.01%
2021/04/22	5	150.00	0	0.00	149.00	5	136	3.65%
2021/04/07	1	160.00	0	0.00	162.00	1	109	0.92%
2021/03/30	0	0.00	2	156.00	157.50	-2	96	-2.07%
2021/03/29	2	162.50	0	0.00	160.50	2	91	2.20%
2021/02/17	0	0.00	1	139.50	139.50	-1	84	-1.18%
2021/01/19	1	148.50	1	146.00	146.50	0	80	0.00%
2021/01/18	0	0.00	1	145.00	147.00	-1	79	-1.26%
2020/12/07	1	138.00	0	0.00	135.00	1	75	1.32%
2020/11/25	1	146.00	0	0.00	143.00	1	87	1.14%
2020/11/09	0	0.00	1	128.50	129.00	-1	99	-1.01%
2020/10/19	0	0.00	1	136.50	136.50	-1	106	-0.94%
2020/09/28	0	0.00	2	136.00	135.50	-2	130	-1.54%
2020/09/25	0	0.00	3	137.50	135.50	-3	136	-2.20%
2020/09/24	0	0.00	1	143.00	141.00	-1	141	-0.70%
2020/09/21	0	0.00	2	151.50	150.50	-2	149	-1.33%
2020/09/18	0	0.00	2	153.00	153.50	-2	149	-1.34%
2020/09/17	1	152.00	0	0.00	150.00	1	148	0.67%
2020/09/16	1	154.00	0	0.00	155.00	1	148	0.68%
2020/09/11	2	158.00	0	0.00	157.00	2	146	1.37%
2020/09/02	1	162.00	1	163.00	163.00	0	138	0.00%
2020/09/01	6	161.67	0	0.00	159.00	6	137	4.37%
2020/08/28	6	156.67	5	157.10	155.50	1	131	0.76%
2020/08/13	0	0.00	1	143.00	144.00	-1	126	-0.79%
2020/07/07	1	157.50	2	148.00	147.50	-1	156	-0.64%
2020/07/06	1	159.50	0	0.00	161.00	1	150	0.66%
2020/07/02	1	146.00	0	0.00	150.50	1	141	0.71%
2020/06/03	1	133.00	0	0.00	132.00	1	156	0.64%
2020/05/28	0	0.00	1	127.00	128.00	-1	154	-0.65%
2020/05/05	1	120.00	0	0.00	120.50	1	118	0.84%
2020/04/28	0	0.00	10	125.00	123.50	-10	115	-8.66%
2020/04/09	0	0.00	3	114.00	113.00	-3	110	-2.73%
2020/04/06	1	100.00	0	0.00	101.00	1	103	0.97%
2020/03/30	2	98.20	2	98.20	101.00	0	104	0.00%
2020/03/26	2	100.75	0	0.00	101.50	2	101	1.96%
2020/03/19	10	93.00	0	0.00	87.80	10	93	10.70%
2020/01/06	0	0.00	1	170.00	172.50	-1	141	-0.71%
2019/12/20	1	178.00	0	0.00	179.50	1	189	0.53%
2019/09/03	1	226.00	1	222.00	216.00	0	450	0.00%
2019/08/30	0	0.00	1	211.00	210.50	-1	430	-0.23%
2019/08/28	1	217.50	1	213.50	212.00	0	424	0.00%
2019/08/27	2	203.75	2	207.50	208.00	0	411	0.00%
2019/08/08	1	221.00	1	218.50	217.00	0	362	0.00%
2019/08/07	14	219.50	14	215.11	217.50	0	357	0.00%
2019/08/06	1	206.50	0	0.00	213.00	1	349	0.29%
2019/08/02	0	0.00	2	211.25	205.50	-2	338	-0.59%
2019/08/01	10	217.25	8	215.19	213.50	2	328	0.61%
2019/07/26	0	0.00	2	208.50	209.00	-2	308	-0.65%
2019/07/24	2	194.00	0	0.00	195.50	2	287	0.70%
2019/07/12	4	202.88	4	200.25	200.00	0	236	0.00%
2019/07/11	0	0.00	3	199.50	199.50	-3	237	-1.26%
2019/07/10	25	198.26	25	194.04	194.00	0	234	0.00%
2019/07/09	0	0.00	10	184.60	186.00	-10	218	-4.59%
2019/07/04	10	192.00	0	0.00	191.00	10	205	4.86%
2019/06/28	25	183.98	25	190.18	181.00	0	175	0.00%
2019/06/26	0	0.00	6	172.00	175.00	-6	139	-4.29%
2019/06/13	0	0.00	6	165.00	164.00	-6	125	-4.78%
2019/05/17	3	153.00	0	0.00	155.00	3	144	2.08%
2019/05/10	4	160.75	0	0.00	160.00	4	151	2.64%
2019/05/08	0	0.00	2	168.50	165.50	-2	149	-1.34%
2019/05/06	0	0.00	2	160.25	162.50	-2	146	-1.36%
2019/04/26	3	164.00	0	0.00	167.50	3	148	2.02%
2019/04/16	2	163.50	0	0.00	165.50	2	133	1.49%
2019/04/12	1	160.50	1	162.00	161.50	0	127	0.00%
2019/04/09	0	0.00	8	168.00	167.50	-8	113	-7.05%
2019/03/20	1	158.00	1	156.50	156.00	0	108	0.00%
2019/03/06	0	0.00	1	153.50	152.50	-1	151	-0.66%
2019/03/05	1	154.50	0	0.00	154.50	1	152	0.65%
2019/02/21	0	0.00	3	167.00	167.00	-3	132	-2.26%
2019/01/22	1	156.00	1	153.00	152.50	0	139	0.00%
2018/12/22	0	0.00	1	142.50	142.00	-1	162	-0.62%
2018/12/21	2	140.00	1	144.50	144.50	1	163	0.61%
2018/12/13	0	0.00	1	148.50	150.50	-1	153	-0.65%
2018/12/12	1	154.00	0	0.00	151.00	1	152	0.65%
2018/12/06	0	0.00	1	140.50	141.00	-1	139	-0.72%
2018/12/03	7	147.50	6	149.92	150.00	1	126	0.79%
2018/11/22	3	123.00	0	0.00	122.00	3	105	2.85%
2018/11/05	0	0.00	1	120.00	120.00	-1	106	-0.94%
2018/10/12	1	102.00	0	0.00	102.00	1	128	0.78%
2018/09/12	0	0.00	5	133.30	133.00	-5	152	-3.27%
2018/07/26	0	0.00	7	147.00	149.50	-7	168	-4.15%
2018/07/20	1	137.00	0	0.00	137.00	1	154	0.65%
2018/07/19	2	141.50	0	0.00	142.50	2	152	1.31%
2018/07/17	2	138.25	0	0.00	139.00	2	149	1.34%
2018/07/11	0	0.00	3	137.00	134.50	-3	144	-2.08%
2018/07/03	3	127.00	0	0.00	122.00	3	145	2.06%
2018/07/02	0	0.00	1	130.50	130.00	-1	144	-0.69%
2018/06/29	0	0.00	2	131.00	130.00	-2	143	-1.39%
2018/06/21	0	0.00	5	129.10	130.00	-5	138	-3.61%
2018/06/19	3	124.50	0	0.00	123.50	3	138	2.16%
2018/06/15	2	124.00	0	0.00	124.00	2	135	1.48%
2018/06/14	1	118.00	0	0.00	118.00	1	131	0.76%
2018/06/12	1	120.00	0	0.00	117.50	1	125	0.80%
2018/06/08	1	133.00	1	136.00	133.00	0	117	0.00%
2018/06/06	1	139.00	0	0.00	139.50	1	110	0.90%
2018/05/29	1	136.50	0	0.00	136.50	1	115	0.87%
2018/04/20	7	149.00	0	0.00	149.00	7	173	4.03%
2018/04/13	1	154.00	0	0.00	155.00	1	165	0.60%
2018/03/23	3	167.00	0	0.00	166.50	3	157	1.91%
2018/03/19	5	173.00	0	0.00	172.00	5	153	3.25%
2018/01/30	5	195.00	0	0.00	194.00	5	264	1.89%
2018/01/18	0	0.00	3	188.17	186.00	-3	232	-1.29%
2018/01/17	0	0.00	6	185.33	184.00	-6	231	-2.59%