富強鑫 (6603)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.55
漲跌
▲0.20
漲幅
+1.15%
成交量
634張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	17.45	0	0.00	17.55	20	730	2.74%
2024/04/29	33	17.51	0	0.00	17.40	33	704	4.68%
2024/04/26	10	17.37	0	0.00	17.65	10	685	1.46%
2024/04/25	40	17.56	0	0.00	17.40	40	666	6.00%
2024/04/16	1	16.85	0	0.00	16.80	1	618	0.16%
2024/04/15	2	17.78	0	0.00	17.60	2	608	0.33%
2024/04/09	0	0.00	10	17.40	17.45	-10	481	-2.08%
2024/04/01	5	16.13	0.1	16.00	16.25	4.9	350	1.41%
2024/03/29	0	0.00	0	15.95	15.10	0	323	0.00%
2024/03/20	0	15.15	0	0.00	14.95	0	317	0.00%
2024/03/14	0	0.00	7	15.26	15.25	-7	319	-2.19%
2024/03/08	0	0.00	8	15.57	15.60	-8	314	-2.54%
2024/03/07	0	0.00	10	15.70	15.70	-10	313	-3.19%
2024/02/21	2	16.80	0	0.00	16.80	2	331	0.60%
2024/02/05	0	0.00	1	16.15	16.15	-1	435	-0.23%
2024/01/30	5	16.10	0	0.00	16.20	5	664	0.75%
2024/01/11	5	16.30	0	0.00	16.30	5	862	0.58%
2024/01/09	4	16.00	0	0.00	15.90	4	850	0.47%
2024/01/03	0	0.00	0	15.65	15.70	0	837	0.00%
2023/12/08	0	0.00	4	16.25	16.25	-4	818	-0.49%
2023/11/30	0	0.00	8	16.50	16.50	-8	821	-0.97%
2023/11/27	0	0.00	3	16.50	16.50	-3	822	-0.36%
2023/11/08	5	18.00	0	0.00	17.90	5	606	0.82%
2023/11/03	0	0.00	0.5	16.45	16.75	-0.5	445	-0.11%
2023/10/31	1	15.85	0	0.00	16.35	1	365	0.27%
2023/10/26	0	0.00	10	15.51	15.55	-10	312	-3.20%
2023/10/25	12	15.47	0	0.00	15.50	12	311	3.85%
2023/09/28	1	15.20	0	0.00	15.25	1	384	0.26%
2023/09/18	2	15.45	0	0.00	15.45	2	415	0.48%
2023/09/13	2	15.30	0	0.00	15.30	2	428	0.47%
2023/09/04	1	16.10	0	0.00	16.10	1	502	0.20%
2023/09/01	1	15.95	0	0.00	15.95	1	500	0.20%
2023/08/11	2	16.55	0	0.00	16.40	2	557	0.36%
2023/08/09	17	16.36	0	0.00	16.40	17	537	3.16%
2023/08/07	0	0.00	0	16.35	16.25	0	536	-0.01%
2023/06/21	0	0.00	0.2	16.80	16.80	-0.2	736	-0.02%
2023/05/10	0	0.00	10	16.90	17.05	-10	1,140	-0.88%
2023/04/24	3	17.10	0	0.00	17.15	3	1,292	0.23%
2023/04/07	6	17.95	0	0.00	17.95	6	1,237	0.49%
2023/03/31	5	18.13	0	0.00	17.90	5	1,256	0.40%
2023/03/23	2	17.90	0	0.00	17.90	2	1,300	0.15%
2023/03/22	2	17.70	0	0.00	17.70	2	1,275	0.16%
2023/03/10	0	0.00	10	17.85	17.85	-10	1,386	-0.72%
2023/03/09	0	0.00	31	18.22	18.15	-31	1,372	-2.26%
2023/03/08	8	18.94	0	0.00	18.85	8	1,335	0.60%
2023/03/07	1	18.85	0	0.00	18.85	1	1,317	0.08%
2023/03/06	3	18.67	1	18.65	18.55	2	1,271	0.16%
2023/03/03	3	18.55	0	0.00	18.55	3	1,270	0.24%
2023/02/24	7	18.40	0	0.00	18.35	7	1,272	0.55%
2023/02/23	2	18.60	0	0.00	18.45	2	1,266	0.16%
2023/02/22	3	18.63	0	0.00	18.70	3	1,251	0.24%
2023/02/21	1	18.80	0	0.00	18.75	1	1,237	0.08%
2023/02/20	1	18.60	1	18.55	18.60	0	1,212	0.00%
2023/02/17	1	18.30	0	0.00	18.30	1	1,162	0.09%
2023/02/16	1	18.30	0	0.00	18.30	1	1,161	0.09%
2023/02/15	2	18.25	0	0.00	18.25	2	1,160	0.17%
2023/02/14	1	18.20	0	0.00	18.20	1	1,177	0.08%
2023/02/13	5	18.15	0	0.00	18.15	5	1,192	0.42%
2023/02/10	0	0.00	2	17.80	17.80	-2	1,191	-0.17%
2023/02/07	1	18.30	0	0.00	18.40	1	1,200	0.08%
2023/02/06	1	18.40	6	18.43	18.35	-5	1,196	-0.42%
2023/02/03	3	17.80	0	0.00	17.75	3	1,105	0.27%
2023/02/02	19	17.94	0	0.00	17.90	19	1,119	1.70%
2023/02/01	10	17.85	0	0.00	17.85	10	1,135	0.88%
2023/01/10	0	0.00	1	17.70	17.50	-1	1,219	-0.08%
2023/01/09	0	0.00	1	17.45	17.45	-1	1,209	-0.08%
2022/12/22	0	0.00	0	17.65	17.70	0	1,699	0.00%
2022/12/16	0	0.00	1	17.90	17.70	-1	1,778	-0.06%
2022/12/13	0	0.00	1	17.80	17.60	-1	1,766	-0.06%
2022/12/09	0	0.00	1	17.95	17.60	-1	1,757	-0.06%
2022/12/08	0	0.00	2	17.65	17.70	-2	1,763	-0.11%
2022/11/30	1	17.10	0	0.00	17.20	1	1,801	0.06%
2022/11/18	1	17.15	0	0.00	17.10	1	2,152	0.05%
2022/11/16	1	17.20	0	0.00	17.15	1	2,588	0.04%
2022/11/11	1	17.55	0	0.00	17.50	1	2,815	0.04%
2022/11/09	1	17.75	1	18.00	17.75	0	2,940	0.00%
2022/11/04	0	0.00	1	18.20	18.05	-1	2,927	-0.03%
2022/11/02	0	0.00	1	18.25	18.10	-1	2,892	-0.03%
2022/10/21	1	17.35	0	0.00	17.25	1	2,728	0.04%
2022/10/19	1	17.50	0	0.00	17.80	1	2,735	0.04%
2022/10/14	1	17.65	0	0.00	17.90	1	2,692	0.04%
2022/10/13	2	18.23	1	18.00	17.00	1	2,675	0.04%
2022/10/11	1	18.25	1	17.95	18.20	0	2,612	0.00%
2022/10/07	0	0.00	1	18.30	18.30	-1	2,578	-0.04%
2022/10/06	0	0.00	5	18.39	18.20	-5	2,524	-0.20%
2022/10/05	0	0.00	2	18.55	18.10	-2	2,494	-0.08%
2022/10/04	1	18.45	22	18.40	18.40	-21	2,456	-0.85%
2022/10/03	2	18.40	2	18.23	18.35	0	2,394	0.00%
2022/09/30	0	0.00	1	17.85	18.05	-1	2,297	-0.04%
2022/09/29	5	17.79	5	17.81	17.75	0	2,240	0.00%
2022/09/28	10	17.24	2.2	17.79	16.90	7.8	2,145	0.36%
2022/09/19	5	17.75	0	0.00	17.65	5	1,974	0.25%
2022/09/12	1	16.50	0	0.00	16.45	1	1,852	0.05%
2022/09/08	0	0.00	2	16.68	16.70	-2	1,854	-0.11%
2022/09/07	2	16.25	0	0.00	16.65	2	1,848	0.11%
2022/09/05	0	0.00	3	16.75	16.70	-3	1,812	-0.17%
2022/09/02	0	0.00	2	17.20	17.05	-2	1,790	-0.11%
2022/09/01	0	0.00	1	17.50	17.55	-1	1,748	-0.06%
2022/08/31	0	0.00	8	17.95	17.85	-8	1,732	-0.46%
2022/08/30	8	18.20	0	0.00	18.10	8	1,683	0.48%
2022/08/29	2	17.78	0	0.00	18.00	2	1,651	0.12%
2022/08/26	1	18.40	26	18.65	18.30	-25	1,620	-1.54%
2022/08/25	27	18.53	1	18.70	18.75	26	1,553	1.67%
2022/08/24	9	18.53	23	19.00	18.20	-14	1,426	-0.98%
2022/08/23	15	19.87	11	19.82	19.90	4	1,154	0.35%
2022/08/22	31	19.43	18	19.55	19.60	13	1,019	1.28%
2022/08/19	3	18.95	0	0.00	18.85	3	871	0.34%
2022/08/18	3	18.83	0	0.00	18.80	3	853	0.35%
2022/08/16	0	0.00	796	18.05	18.65	-796	741	-107.39%	大賣/鉅額交易
2022/08/15	0	0.00	46	17.88	17.35	-46	680	-6.76%
2022/08/12	2	17.45	0	0.00	17.40	2	649	0.31%
2022/08/11	0	0.00	1	17.50	17.40	-1	649	-0.15%
2022/08/10	0	0.00	50	16.95	17.05	-50	636	-7.86%
2022/08/09	1	16.80	0	0.00	16.90	1	635	0.16%
2022/07/28	70	17.60	0	0.00	17.55	70	707	9.89%
2022/07/19	0	0.00	2	16.85	17.05	-2	742	-0.27%
2022/07/18	0	0.00	1	16.75	16.75	-1	744	-0.13%
2022/07/12	3	16.22	0	0.00	16.15	3	1,033	0.29%
2022/06/27	0	0.00	1	17.15	17.30	-1	1,269	-0.08%
2022/06/24	0	0.00	1	16.75	16.75	-1	1,263	-0.08%
2022/06/22	2	16.18	0	0.00	16.20	2	1,268	0.16%
2022/06/21	0	0.00	3	16.60	16.65	-3	1,264	-0.24%
2022/06/17	3	16.45	0	0.00	16.60	3	1,255	0.24%
2022/06/14	60	17.22	0	0.00	17.35	60	1,255	4.78%
2022/06/13	76	17.38	0	0.00	17.50	76	1,257	6.04%
2022/06/10	10	17.50	0	0.00	17.60	10	1,268	0.79%
2022/06/09	54	17.59	2	17.60	17.55	52	1,269	4.10%
2022/06/08	40	17.68	0	0.00	17.70	40	1,269	3.15%
2022/06/06	32	17.57	0	0.00	17.65	32	1,293	2.47%
2022/06/02	76	17.67	0	0.00	17.60	76	1,335	5.69%
2022/06/01	107	17.80	0	0.00	17.75	107	1,355	7.89%	大買/鉅額交易
2022/05/30	265	17.98	0	0.00	17.80	265	1,363	19.44%	大買/鉅額交易
2022/05/27	100	18.40	0	0.00	18.40	100	1,334	7.50%
2022/05/26	0	0.00	20	18.63	18.30	-20	1,331	-1.50%
2022/05/24	20	18.05	60	18.42	17.90	-40	1,326	-3.02%
2022/05/23	60	18.12	81	18.29	18.10	-21	1,334	-1.57%
2022/05/20	0	0.00	6	17.95	17.80	-6	1,311	-0.46%
2022/05/19	37	17.52	0	0.00	17.80	37	1,347	2.75%
2022/05/18	0	0.00	53	17.77	17.75	-53	1,347	-3.93%
2022/05/12	26	17.41	0	0.00	17.00	26	1,406	1.85%
2022/05/11	20	17.41	0	0.00	17.50	20	1,409	1.42%
2022/05/10	4	17.41	0	0.00	17.55	4	1,423	0.28%
2022/05/09	55	17.83	0	0.00	17.70	55	1,444	3.81%
2022/05/05	0	0.00	106	18.39	18.05	-106	1,476	-7.18%	大賣/鉅額交易
2022/05/04	0	0.00	93	18.02	18.20	-93	1,475	-6.30%
2022/05/03	32	17.38	1	17.55	17.45	31	1,468	2.11%
2022/04/29	0	0.00	42	17.75	17.50	-42	1,496	-2.81%
2022/04/28	0	0.00	6	17.61	17.40	-6	1,559	-0.38%
2022/04/27	32	17.00	1	17.00	16.85	31	1,590	1.95%
2022/04/26	1	17.55	0	0.00	17.55	1	1,610	0.06%
2022/04/25	12	17.54	0	0.00	17.50	12	1,711	0.70%
2022/04/22	35	17.96	0	0.00	17.85	35	1,855	1.89%
2022/04/21	25	18.22	20	18.58	18.25	5	1,915	0.26%
2022/04/20	35	17.66	60	18.53	18.35	-25	1,945	-1.28%
2022/04/19	155	18.16	0	0.00	18.50	155	1,911	8.11%	大買/鉅額交易
2022/04/18	1	18.45	208	18.71	18.40	-207	1,916	-10.80%	大賣/鉅額交易
2022/04/14	23	17.87	0	0.00	17.85	23	1,858	1.24%
2022/04/13	50	18.11	4	18.00	18.00	46	1,889	2.43%
2022/04/12	12	17.89	10	18.15	18.25	2	1,892	0.11%
2022/04/11	0	0.00	95	17.52	18.05	-95	1,864	-5.10%
2022/04/08	7	17.01	0	0.00	17.00	7	1,815	0.39%
2022/04/07	82	17.18	0	0.00	17.00	82	1,845	4.44%
2022/04/01	1	16.10	139	17.89	17.70	-138	1,949	-7.08%	大賣/鉅額交易
2022/03/28	15	16.47	0	0.00	16.50	15	1,939	0.77%
2022/03/25	25	16.86	0	0.00	16.75	25	1,955	1.28%
2022/03/15	12	16.23	0	0.00	16.05	12	2,232	0.54%
2022/03/14	2	16.85	0	0.00	16.95	2	2,277	0.09%
2022/03/11	15	16.82	0	0.00	16.80	15	2,360	0.64%
2022/03/09	1	16.25	1	16.60	16.60	0	2,764	0.00%
2022/03/08	3	16.18	0	0.00	15.90	3	2,839	0.11%
2022/03/07	12	17.10	0	0.00	17.05	12	2,895	0.41%
2022/03/04	59	17.88	0	0.00	18.00	59	2,985	1.98%
2022/03/03	30	18.12	0	0.00	18.05	30	3,125	0.96%
2022/03/02	10	18.05	29	18.15	18.15	-19	3,375	-0.56%
2022/03/01	0	0.00	20	18.13	18.05	-20	3,492	-0.57%
2022/02/24	49	17.90	0	17.70	17.70	49	4,059	1.21%
2022/02/22	30	17.97	31	18.15	18.00	-1	4,399	-0.02%
2022/02/21	0	0.00	21	18.06	18.15	-21	4,407	-0.48%
2022/02/18	20	17.70	0	0.00	17.70	20	4,399	0.45%
2022/02/17	12	17.70	0	0.00	17.75	12	4,417	0.27%
2022/02/16	0	0.00	21	18.13	17.90	-21	4,441	-0.47%
2022/02/15	0	0.00	20	18.08	17.75	-20	4,456	-0.45%
2022/02/14	58	17.85	18	18.15	17.80	40	4,459	0.90%
2022/02/11	20	18.25	32	18.48	18.45	-12	4,459	-0.27%
2022/02/10	20	18.31	1	18.70	18.40	19	4,485	0.42%
2022/02/09	15	18.55	15	18.73	18.65	0	4,489	0.00%
2022/02/08	0	0.00	3	18.45	18.60	-3	4,469	-0.07%
2022/02/07	0	0.00	93	18.20	18.20	-93	4,466	-2.08%
2022/01/24	22	17.35	0	0.00	17.30	22	4,594	0.48%
2022/01/21	48	18.06	0	0.00	17.70	48	4,712	1.02%
2022/01/20	32	18.39	0	0.00	18.45	32	4,978	0.64%
2022/01/19	35	18.74	5	18.62	18.60	30	5,029	0.60%
2022/01/18	50	19.15	12	19.24	19.10	38	5,172	0.73%
2022/01/17	0	0.00	44	18.67	19.45	-44	5,303	-0.83%
2022/01/14	44	18.22	1	18.25	18.35	43	5,188	0.83%
2022/01/13	5	19.05	0	0.00	18.95	5	5,164	0.10%
2022/01/12	0	0.00	2	18.90	18.80	-2	5,119	-0.04%
2022/01/10	1	18.70	0	0.00	18.70	1	5,072	0.02%
2022/01/06	2	18.58	62	18.66	18.65	-60	5,013	-1.20%
2022/01/05	50	18.43	20	18.73	18.45	30	5,020	0.60%
2022/01/04	1	18.70	0	0.00	18.45	1	5,048	0.02%
2022/01/03	31	18.43	0	0.00	18.40	31	5,066	0.61%
2021/12/30	0	0.00	1	18.75	18.80	-1	5,063	-0.02%
2021/12/29	9	19.14	9	18.79	18.75	0	5,048	0.00%
2021/12/28	4	18.83	30	18.71	19.10	-26	5,033	-0.52%
2021/12/27	5	18.30	60	18.30	18.25	-55	4,978	-1.10%
2021/12/24	40	18.10	10	18.40	18.05	30	5,013	0.60%
2021/12/23	10	17.95	90	18.33	18.30	-80	5,021	-1.59%
2021/12/22	0	0.00	1	17.95	18.00	-1	5,029	-0.02%
2021/12/21	31	17.80	0	17.90	17.85	31	5,043	0.61%
2021/12/20	10	18.00	0	0.00	18.05	10	5,088	0.20%
2021/12/17	90	18.06	0	0.00	18.00	90	5,192	1.73%
2021/12/16	0	0.00	65	18.37	18.25	-65	5,269	-1.23%
2021/12/14	65	18.03	1	18.00	17.95	64	5,384	1.19%
2021/12/13	0	0.00	72	18.77	18.30	-72	5,424	-1.33%
2021/12/10	21	18.28	3	18.42	18.45	18	5,498	0.33%
2021/12/09	61	18.21	2	18.43	18.35	59	5,585	1.06%
2021/12/08	0	0.00	2	19.20	19.05	-2	5,525	-0.04%
2021/12/06	18	20.14	8	19.90	19.40	10	5,473	0.18%
2021/12/03	0	20.00	5	19.93	19.65	-5	5,147	-0.10%
2021/12/02	2	19.75	2	19.45	19.45	0	5,093	0.00%
2021/12/01	0	0.00	1	20.10	20.10	-1	5,009	-0.02%
2021/11/30	4	19.85	1	19.90	19.70	3	4,919	0.06%
2021/11/29	1	18.75	26	18.50	19.00	-25	4,837	-0.52%
2021/11/26	15	20.17	11.1	20.03	20.30	4	4,719	0.08%
2021/11/25	21.1	19.71	20	19.45	19.45	1.1	4,468	0.02%
2021/11/24	13	19.48	16	19.51	19.50	-3	4,338	-0.07%
2021/11/23	11	18.64	13	18.43	19.00	-2	4,092	-0.05%
2021/11/22	31	17.86	5	18.03	18.30	26	3,764	0.69%
2021/11/19	0	0.00	3	17.25	16.65	-3	3,463	-0.09%
2021/11/12	1	17.05	1	17.15	17.30	0	3,301	0.00%
2021/11/09	1	16.95	0	0.00	16.85	1	3,250	0.03%
2021/11/08	1	17.30	2	17.35	17.20	-1	3,218	-0.03%
2021/11/04	3	17.28	1	17.35	17.25	2	3,263	0.06%
2021/11/03	1	17.25	11	17.54	17.30	-10	3,264	-0.31%
2021/11/02	4	17.13	3	16.55	16.80	1	3,206	0.03%
2021/11/01	16	17.13	32	17.22	17.25	-16	3,150	-0.51%
2021/10/29	17	17.70	35	17.47	17.30	-18	3,115	-0.58%
2021/10/28	40	18.64	29	18.80	17.80	11	2,987	0.37%
2021/10/27	2	17.80	4	17.65	17.60	-2	2,670	-0.07%
2021/10/26	23	17.73	9	17.78	17.65	14	2,612	0.54%
2021/10/25	26	17.61	9	17.54	17.75	17	2,559	0.66%
2021/10/20	0	0.00	3	15.50	15.30	-3	2,577	-0.12%
2021/10/19	1	15.30	0	0.00	15.40	1	2,611	0.04%
2021/10/15	1	14.65	0	0.00	14.70	1	2,656	0.04%
2021/10/14	1	14.40	0	0.00	14.55	1	2,728	0.04%
2021/10/13	1	14.75	0	0.00	14.55	1	2,877	0.03%
2021/10/12	13	15.76	0	0.00	15.55	13	2,897	0.45%
2021/10/08	2	16.80	0	0.00	16.80	2	2,905	0.07%
2021/10/04	0	0.00	4	15.40	15.40	-4	3,126	-0.13%
2021/09/24	0	0.00	25	17.15	16.70	-25	3,073	-0.81%
2021/09/23	4	17.70	0	0.00	17.70	4	2,985	0.13%
2021/09/15	0	0.00	2	16.85	17.10	-2	2,690	-0.07%
2021/09/14	9	16.77	0	0.00	16.80	9	2,593	0.35%
2021/09/09	18	16.05	0	0.00	16.05	18	2,370	0.76%
2021/08/18	0	0.00	1	13.40	14.10	-1	2,163	-0.05%
2021/08/11	0	0.00	1	14.55	13.85	-1	2,137	-0.05%
2021/08/10	1	14.25	0	0.00	14.30	1	2,127	0.05%
2021/08/03	1	15.55	0	0.00	15.25	1	2,160	0.05%
2021/07/29	1	15.80	0	0.00	15.65	1	2,221	0.05%
2021/07/27	5	17.25	5	17.40	17.70	0	2,114	0.00%
2021/07/21	0	0.00	3	17.00	16.70	-3	2,287	-0.13%
2021/07/20	2	17.15	0	0.00	17.00	2	2,246	0.09%
2021/07/16	1	16.85	0	0.00	17.05	1	2,051	0.05%
2021/07/14	2	15.70	1	16.00	15.70	1	1,955	0.05%
2021/07/13	2	16.50	10	15.86	16.15	-8	1,942	-0.41%
2021/07/12	20	17.28	10	16.90	17.05	10	1,872	0.53%
2021/07/08	0	0.00	1	15.90	15.75	-1	1,731	-0.06%
2021/07/07	1	15.80	0	0.00	15.60	1	1,709	0.06%
2021/07/05	0	0.00	5	15.00	14.90	-5	1,749	-0.29%
2021/05/17	0	0.00	26	10.97	10.95	-26	2,041	-1.27%
2021/05/14	0	0.00	45	12.69	12.15	-45	2,008	-2.24%
2021/05/12	1	12.90	0	0.00	13.25	1	1,977	0.05%
2021/05/05	5	14.40	0	0.00	14.40	5	1,899	0.26%
2021/05/04	1	12.80	0	0.00	13.10	1	1,914	0.05%
2021/04/29	3	15.02	18	15.15	14.85	-15	2,339	-0.64%
2021/04/28	3	15.55	0	0.00	15.50	3	2,614	0.11%
2021/04/27	28	15.86	0	0.00	16.05	28	2,479	1.13%
2021/04/23	0	0.00	9	14.55	14.45	-9	2,313	-0.39%
2021/04/13	0	0.00	1	15.15	14.75	-1	2,436	-0.04%
2021/04/12	1	15.35	0	0.00	15.30	1	2,417	0.04%
2021/04/09	8	14.96	0	0.00	15.10	8	2,378	0.34%
2021/04/07	2	14.18	0	0.00	14.35	2	2,320	0.09%
2021/04/06	4	14.33	0	0.00	14.25	4	2,371	0.17%
2021/04/01	7	14.26	0	0.00	14.20	7	2,494	0.28%
2021/03/26	1	14.00	0	0.00	14.00	1	2,444	0.04%
2021/03/23	2	14.10	0	0.00	13.80	2	2,413	0.08%
2021/03/22	2	13.68	0	0.00	13.75	2	2,380	0.08%
2021/03/17	1	13.50	0	0.00	13.50	1	2,380	0.04%
2021/03/09	0	0.00	2	13.73	13.60	-2	2,358	-0.08%
2021/03/04	2	13.30	0	0.00	13.25	2	2,317	0.09%
2021/03/03	2	13.15	2	13.25	13.30	0	2,312	0.00%
2021/02/23	0	0.00	1	13.05	13.30	-1	2,286	-0.04%
2021/02/18	1	12.75	0	0.00	12.80	1	2,261	0.04%
2021/02/05	1	12.15	0	0.00	12.15	1	2,306	0.04%
2021/02/04	2	12.18	0	0.00	12.30	2	2,337	0.09%
2021/02/03	1	12.15	0	0.00	12.05	1	2,349	0.04%
2021/02/02	1	12.10	7	12.12	12.15	-6	2,362	-0.25%
2021/02/01	1	12.05	0	0.00	12.05	1	2,401	0.04%
2021/01/28	0	0.00	1	13.25	13.10	-1	2,392	-0.04%
2021/01/26	11	13.74	3	13.85	13.70	8	2,473	0.32%
2021/01/25	10	14.25	10	13.85	13.85	0	2,449	0.00%
2021/01/22	21	14.47	21	14.76	14.75	0	2,391	0.00%
2021/01/21	34	14.69	28	14.45	14.75	6	1,947	0.31%
2021/01/18	0	0.00	3	13.85	13.70	-3	1,596	-0.19%
2021/01/15	3	13.80	27	13.89	13.80	-24	1,578	-1.52%
2021/01/14	7	13.74	7	13.86	13.80	0	1,546	0.00%
2021/01/13	30	13.75	0	0.00	13.95	30	1,649	1.82%
2021/01/12	3	12.78	0	0.00	12.95	3	1,636	0.18%
2021/01/08	2	13.00	0	0.00	12.65	2	1,686	0.12%
2021/01/06	0	0.00	42	12.56	12.60	-42	1,662	-2.53%
2021/01/05	0	0.00	1	13.00	12.90	-1	1,644	-0.06%
2021/01/04	3	13.23	0	0.00	13.15	3	1,635	0.18%
2020/12/29	20	13.33	20	13.25	13.25	0	1,573	0.00%
2020/12/28	45	13.42	10	13.20	13.55	35	1,506	2.32%
2020/12/17	1	12.10	0	0.00	12.00	1	1,318	0.08%
2020/12/16	2	12.20	0	0.00	12.20	2	1,315	0.15%
2020/12/15	2	12.15	0	0.00	12.30	2	1,307	0.15%
2020/12/14	5	12.25	0	0.00	12.40	5	1,298	0.39%
2020/11/19	0	0.00	2	12.35	12.40	-2	1,186	-0.17%
2020/11/18	0	0.00	53	12.43	12.35	-53	1,175	-4.51%
2020/11/13	0	0.00	20	12.58	12.70	-20	1,109	-1.80%
2020/11/05	0	0.00	7	12.11	12.40	-7	900	-0.78%
2020/11/04	20	12.10	3	11.95	11.95	17	875	1.94%
2020/11/02	38	11.91	0	0.00	12.10	38	731	5.20%
2020/10/30	1	11.15	1	11.05	11.00	0	675	0.00%
2020/10/29	0	0.00	5	10.85	10.75	-5	654	-0.76%
2020/10/26	1	11.50	36	11.91	11.50	-35	615	-5.69%
2020/10/21	30	12.08	28	11.98	12.10	2	521	0.38%
2020/10/20	55	11.64	22	11.82	11.85	33	358	9.20%
2020/10/19	15	10.80	0	0.00	10.80	15	229	6.54%
2020/09/08	27	10.10	10	9.56	9.70	17	149	11.39%
2019/03/26	0	0.00	1	12.80	13.05	-1	160	-0.62%
2019/03/08	1	12.40	0	0.00	12.35	1	142	0.70%
2019/02/14	0	0.00	0.2	12.00	11.95	-0.2	145	-0.14%
2019/01/28	0	0.00	0.6	12.20	12.20	-0.6	139	-0.45%
2019/01/25	0	0.00	32	12.00	12.15	-32	141	-22.67%
2018/06/21	0	0.00	2	14.65	14.65	-2	994	-0.20%
2018/06/15	2	14.45	0	0.00	14.45	2	1,023	0.20%
2018/06/07	10	15.25	0	0.00	15.20	10	1,086	0.92%
2018/06/06	0	0.00	1	14.70	14.70	-1	1,066	-0.09%
2018/05/29	0	0.00	18	14.29	14.35	-18	1,122	-1.60%
2018/05/28	0	0.00	10	14.23	14.25	-10	1,137	-0.88%
2018/05/22	0	0.00	6	14.35	14.30	-6	1,141	-0.53%
2018/05/21	0	0.00	2	14.45	14.55	-2	1,144	-0.17%
2018/05/17	3	14.45	1	14.45	14.40	2	1,151	0.17%
2018/05/16	2	14.53	1	14.60	14.50	1	1,166	0.09%
2018/05/15	0	0.00	1	14.90	14.90	-1	1,157	-0.09%
2018/05/14	6	15.00	0	0.00	14.90	6	1,192	0.50%
2018/05/11	0	0.00	2	15.48	15.50	-2	1,178	-0.17%
2018/05/07	0	0.00	2	15.45	15.60	-2	1,184	-0.17%
2018/05/04	6	15.25	0	0.00	15.25	6	1,189	0.50%
2018/05/03	2	15.70	0	0.00	15.70	2	1,182	0.17%
2018/04/27	2	15.80	0	0.00	15.85	2	1,207	0.17%
2018/04/24	0	0.00	1	16.10	16.35	-1	1,258	-0.08%
2018/04/23	4	16.60	0	0.00	16.65	4	1,229	0.33%
2018/04/20	2	16.00	0	0.00	16.00	2	1,150	0.17%
2018/04/19	3	15.80	0	0.00	15.85	3	1,148	0.26%
2018/04/13	3	16.15	8	15.90	16.20	-5	1,172	-0.43%
2018/04/03	0	0.00	5	15.20	15.30	-5	1,427	-0.35%
2018/04/02	0	0.00	10	15.10	15.45	-10	1,762	-0.57%
2018/02/27	8	15.66	0	0.00	15.75	8	1,990	0.40%
2018/02/09	1	14.45	0	0.00	14.50	1	2,023	0.05%
2018/02/08	7	14.79	0	0.00	14.85	7	2,017	0.35%
2018/01/23	1	16.50	6	16.65	16.50	-5	2,307	-0.22%
2018/01/22	8	17.12	0	0.00	16.95	8	2,287	0.35%
2018/01/19	6	17.35	0	0.00	17.25	6	2,258	0.27%
2018/01/15	0	0.00	1	16.30	16.25	-1	2,129	-0.05%
2018/01/11	1	16.05	0	0.00	16.00	1	2,101	0.05%
2018/01/08	1	16.95	120	16.48	16.40	-119	2,093	-5.68%	大賣/鉅額交易
2018/01/05	102	17.72	0	0.00	17.50	102	2,011	5.07%	大買/鉅額交易
2018/01/04	2	17.18	0	0.00	17.30	2	1,959	0.10%
2018/01/03	20	17.53	0	0.00	17.35	20	1,946	1.03%
2018/01/02	12	17.10	8	17.25	17.20	4	1,867	0.21%