邑錡 (7402)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
853張
產業
上櫃光電類股▲2.91%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/17	1	118.00	0	0.00	116.50	1	2,781	0.04%
2024/05/16	1	118.50	2	116.50	114.00	-1	2,798	-0.04%
2024/05/15	3	120.00	0	0.00	119.00	3	2,849	0.11%
2024/05/14	0	0.00	1	123.00	118.00	-1	2,877	-0.03%
2024/05/10	0	0.00	1	112.50	113.50	-1	2,880	-0.03%
2024/05/09	0	118.00	0	0.00	118.50	0	2,931	0.00%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	1	124.50	0	0.00	118.50	1	2,896	0.03%
2024/05/06	1	123.00	1.2	125.67	127.00	-0.2	2,859	-0.01%
2024/04/30	1	108.50	1	110.50	113.00	0	2,804	0.00%
2024/04/26	0	0.00	18	114.00	110.50	-18	2,792	-0.64%
2024/04/25	4	114.00	0	0.00	111.00	4	2,790	0.14%
2024/04/23	15	113.50	0	0.00	111.00	15	2,786	0.54%
2024/04/22	3	113.00	0	0.00	112.00	3	2,801	0.11%
2024/04/19	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2024/04/17	0	0.00	5	118.00	117.50	-5	2,849	-0.18%
2024/04/16	0	0.00	19	116.03	117.00	-19	2,859	-0.66%
2024/04/12	15	124.00	0	0.00	123.00	15	2,845	0.53%
2024/04/11	0	0.00	4	122.00	122.00	-4	2,858	-0.14%
2024/04/10	0	0.00	3	126.00	125.00	-3	2,861	-0.10%
2024/04/09	4	121.13	4.2	123.71	127.00	-0.2	2,855	-0.01%
2024/04/08	8	122.00	1	123.00	122.00	7	2,845	0.25%
2024/04/03	0	0.00	1	133.00	128.50	-1	2,831	-0.04%
2024/04/02	7	130.21	6.1	130.39	132.50	0.9	2,743	0.03%
2024/04/01	8	121.25	18.1	121.37	128.00	-10.1	2,485	-0.41%
2024/03/29	11	118.45	12.1	116.51	116.50	-1.1	2,355	-0.05%
2024/03/28	5	118.60	5	120.20	123.00	0	2,193	0.00%
2024/03/27	2	115.00	2	112.50	112.00	0	2,081	0.00%
2024/03/26	5.1	104.86	5	106.00	105.50	0.1	2,042	0.00%
2024/03/25	13	107.04	0	0.00	109.50	13	2,023	0.64%
2024/03/22	1	99.30	1	97.70	104.50	0	1,944	0.00%
2024/03/21	0.1	96.80	0	0.00	95.40	0.1	1,930	0.01%
2024/03/20	3	95.50	2	94.00	95.60	1	1,941	0.05%
2024/03/19	0	0.00	3	94.43	93.80	-3	1,924	-0.16%
2024/03/18	1	92.80	0	0.00	95.00	1	1,905	0.05%
2024/03/15	0.2	91.59	0	0.00	88.10	0.2	1,864	0.01%
2024/03/14	1	92.40	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	1	97.00	95.50	-1	1,790	-0.06%
2024/03/11	1	106.00	1.1	104.50	104.00	-0.1	1,726	-0.01%
2024/03/08	0.1	109.00	1	108.50	108.50	-0.9	1,693	-0.05%
2024/03/07	1	116.50	0	0.00	112.50	1	1,652	0.06%
2024/03/06	1	120.50	4	119.00	117.50	-3	1,605	-0.19%
2024/03/05	2	117.00	0	0.00	117.00	2	1,531	0.13%
2024/03/04	16.2	116.48	17	120.15	116.00	-0.8	1,484	-0.05%
2024/03/01	3	112.17	1.2	110.08	116.50	1.8	1,279	0.14%
2024/02/29	1	106.00	1.6	105.64	106.00	-0.6	1,223	-0.05%
2024/02/27	2	94.45	0	0.00	96.50	2	1,169	0.17%
2024/02/22	0	89.70	0	0.00	89.30	0	1,048	0.00%
2024/02/21	0	90.40	0	0.00	90.60	0	1,029	0.00%
2024/02/20	0.5	91.68	0	0.00	90.70	0.5	1,013	0.05%
2024/02/16	0.1	91.40	1	92.50	91.40	-0.9	942	-0.10%
2024/02/15	1	82.54	1	83.50	87.50	0	872	0.00%
2024/02/02	0.1	80.40	2	82.00	80.20	-1.9	793	-0.24%
2024/02/01	0	0.00	1	78.60	80.40	-1	756	-0.13%
2024/01/31	1	74.40	0	0.00	74.10	1	678	0.15%
2024/01/29	0	0.00	1	76.50	76.70	-1	662	-0.15%
2024/01/25	2	77.20	0	0.00	78.30	2	655	0.31%
2024/01/24	2	77.60	0	0.00	77.50	2	648	0.31%
2024/01/22	0	0.00	2	76.00	75.50	-2	611	-0.33%
2024/01/15	2	80.50	3	80.13	79.30	-1	546	-0.18%
2024/01/12	19	78.26	15	78.79	77.80	4	502	0.80%
2024/01/10	5	76.32	5	75.44	75.30	0	478	0.00%
2024/01/09	0	0.00	3	75.73	74.80	-3	465	-0.64%
2024/01/08	2	77.00	5	77.94	75.90	-3	460	-0.65%
2024/01/05	2	78.10	1	76.80	79.00	1	446	0.22%
2024/01/02	3	77.63	0	0.00	76.50	3	430	0.70%
2023/12/28	2	75.40	2	75.00	75.00	0	423	0.00%
2023/12/26	1	77.40	0	0.00	77.30	1	414	0.24%
2023/12/22	3	77.90	2	78.05	78.00	1	387	0.26%
2023/12/21	6	81.80	11.1	80.92	79.40	-5.1	355	-1.44%
2023/12/20	1	78.50	1	78.40	78.00	0	261	0.00%
2023/12/19	1	77.80	0	0.00	77.30	1	246	0.41%
2023/12/18	4	76.73	3	75.37	75.80	1	221	0.45%
2023/12/15	1	76.00	2	77.20	77.20	-1	195	-0.51%
2023/12/04	2	70.70	0	0.00	70.60	2	394	0.51%
2023/11/03	2	68.70	0	0.00	68.40	2	926	0.22%
2023/10/30	0	0.00	3	68.60	69.70	-3	1,000	-0.30%
2023/10/18	0	0.00	1	70.50	70.50	-1	1,055	-0.09%
2023/10/16	1	74.50	0	0.00	74.50	1	1,069	0.09%
2023/10/11	1	75.10	0	0.00	74.00	1	1,090	0.09%
2023/09/26	1	78.80	0	0.00	78.50	1	1,213	0.08%
2023/09/25	0	0.00	1	80.10	79.90	-1	1,251	-0.08%
2023/09/22	0	0.00	1	80.90	79.80	-1	1,297	-0.08%
2023/09/21	1	79.30	4	78.75	78.70	-3	1,456	-0.21%
2023/09/20	2	79.65	0	0.00	79.20	2	1,525	0.13%
2023/09/19	2	80.15	1	81.90	79.50	1	1,618	0.06%
2023/09/18	1	81.60	0	0.00	81.60	1	1,784	0.06%
2023/09/15	1	83.20	0	0.00	82.70	1	1,886	0.05%
2023/09/14	1	85.60	0	0.00	84.20	1	2,025	0.05%
2023/09/13	1	85.60	1	85.70	85.60	0	2,083	0.00%
2023/09/12	0	0.00	5.4	85.56	85.80	-5.4	2,095	-0.26%
2023/09/11	3.1	82.77	7.1	83.00	82.90	-4	2,044	-0.20%
2023/09/08	1	77.80	0	0.00	77.40	1	1,990	0.05%
2023/09/07	3	77.20	2	77.10	76.90	1	1,987	0.05%
2023/09/06	1	79.70	0	0.00	78.50	1	1,995	0.05%
2023/09/05	5	81.50	1.1	81.62	81.70	3.9	2,057	0.19%
2023/09/04	3	82.13	0	0.00	83.00	3	2,112	0.14%
2023/09/01	0	0.00	132.7	83.18	82.80	-132.7	2,117	-6.27%	大賣/鉅額交易
2023/08/29	0	0.00	1	82.40	83.40	-1	2,063	-0.05%
2023/08/28	3	82.80	0	0.00	84.00	3	2,040	0.15%
2023/08/25	0	0.00	4	84.98	82.20	-4	1,982	-0.20%
2023/08/24	2	86.05	2	86.25	88.40	0	1,937	0.00%
2023/08/23	1	85.80	4	84.20	82.30	-3	1,878	-0.16%
2023/08/22	0	0.00	1	82.50	81.10	-1	1,829	-0.05%
2023/08/21	5	80.50	0	0.00	81.50	5	1,825	0.27%
2023/08/18	1	83.10	12	82.65	79.50	-11	1,801	-0.61%
2023/08/17	10	79.20	1	79.50	80.50	9	1,759	0.51%
2023/08/14	0	0.00	3	76.53	77.00	-3	1,763	-0.17%
2023/08/10	0	0.00	1	81.00	80.60	-1	1,769	-0.06%
2023/08/09	2	81.70	1	82.00	81.10	1	1,762	0.06%
2023/08/04	0	0.00	1	82.40	82.50	-1	1,739	-0.06%
2023/07/31	0	0.00	2	75.60	76.50	-2	1,746	-0.11%
2023/07/24	1	76.60	0	0.00	75.50	1	1,866	0.05%
2023/07/20	1	78.70	0	0.00	78.80	1	1,874	0.05%
2023/07/17	1	76.70	0	0.00	76.40	1	1,891	0.05%
2023/07/14	2	76.20	0	0.00	76.20	2	1,905	0.10%
2023/07/13	1	76.40	0	0.00	75.30	1	1,957	0.05%
2023/07/07	1	80.50	0	0.00	79.00	1	2,188	0.05%
2023/07/06	4	81.60	2	81.50	80.50	2	2,187	0.09%
2023/07/05	0	0.00	20	83.42	83.90	-20	2,208	-0.91%
2023/07/04	14	84.94	1	84.00	84.10	13	2,227	0.58%
2023/07/03	10	86.74	0	0.00	85.30	10	2,210	0.45%
2023/06/30	2	87.50	16	86.72	87.00	-14	2,216	-0.63%
2023/06/29	14	89.54	377.9	89.39	87.20	-363.9	2,259	-16.10%	大賣/鉅額交易
2023/06/28	0	0.00	1	90.00	93.80	-1	2,136	-0.05%
2023/06/27	16	88.17	16	85.99	85.30	0	2,105	0.00%
2023/06/26	17	89.80	18	91.53	88.40	-1	2,068	-0.05%
2023/06/21	1	85.30	3	86.33	87.60	-2	1,908	-0.10%
2023/06/20	11	78.68	13.5	80.24	79.70	-2.5	1,809	-0.14%
2023/06/19	0.5	80.70	1	80.70	80.70	-0.5	1,672	-0.03%
2023/06/16	1	72.80	0	0.00	73.40	1	1,616	0.06%
2023/06/14	2	68.30	1	67.20	66.60	1	1,584	0.06%
2023/06/13	3	68.37	0	0.00	67.00	3	1,589	0.19%
2023/06/12	1	69.10	0	0.00	67.90	1	1,591	0.06%
2023/06/09	1	77.50	5	78.60	71.90	-4	1,587	-0.25%
2023/06/08	2	72.50	3	72.93	73.50	-1	1,515	-0.07%
2023/06/06	0	0.00	2	66.30	65.90	-2	1,575	-0.13%
2023/06/05	5	66.10	1	65.90	66.00	4	1,618	0.25%
2023/06/02	1	64.10	1	65.40	64.60	0	1,619	0.00%
2023/05/30	1	64.10	0	0.00	63.80	1	1,598	0.06%
2023/05/26	1	62.60	0	0.00	62.50	1	1,568	0.06%
2023/05/24	1	65.70	0	0.00	65.00	1	1,553	0.06%
2023/05/22	0	0.00	1	63.40	65.70	-1	1,539	-0.06%
2023/05/19	2	63.70	2	65.00	63.30	0	1,530	0.00%
2023/05/18	2	64.85	0	0.00	64.60	2	1,522	0.13%
2023/05/17	1	65.70	1	65.50	65.70	0	1,514	0.00%
2023/05/16	1	62.80	1	64.10	64.20	0	1,503	0.00%
2023/05/15	2	61.85	3	62.77	62.70	-1	1,493	-0.07%
2023/05/12	1	61.10	1	63.10	62.50	0	1,486	0.00%
2023/05/11	1	62.90	0	0.00	63.00	1	1,475	0.07%
2023/05/10	6	66.93	1	66.80	66.90	5	1,465	0.34%
2023/05/09	1	66.60	0	0.00	65.60	1	1,455	0.07%
2023/05/08	0	0.00	1	72.10	69.80	-1	1,440	-0.07%
2023/05/05	1	69.80	1	72.30	69.20	0	1,415	0.00%
2023/05/04	0	0.00	2	71.50	71.60	-2	1,406	-0.14%
2023/05/03	1	72.90	0	0.00	72.80	1	1,394	0.07%
2023/05/02	26	74.25	26	73.32	72.90	0	1,375	0.00%
2023/04/28	2	66.45	1	66.40	71.70	1	1,305	0.08%
2023/04/27	1	65.00	1	66.30	65.20	0	1,261	0.00%
2023/04/26	1	65.50	1	68.00	64.90	0	1,241	0.00%
2023/04/25	1	69.60	0	0.00	67.30	1	1,231	0.08%
2023/04/24	0	0.00	1	70.00	69.50	-1	1,217	-0.08%
2023/04/21	3	67.60	3	73.23	67.60	0	1,209	0.00%
2023/04/20	0	0.00	1	72.50	72.60	-1	1,185	-0.08%
2023/04/19	1	75.90	1	78.00	75.90	0	1,167	0.00%
2023/04/18	1	76.50	6	81.60	77.10	-5	1,142	-0.44%
2023/04/14	9	79.58	1	76.20	73.50	8	1,016	0.79%
2023/04/13	1	77.00	2	73.60	77.00	-1	913	-0.11%
2023/04/11	2	73.10	0	0.00	71.70	2	804	0.25%
2023/04/10	0	0.00	0.1	78.50	72.50	-0.1	787	-0.01%
2023/03/30	10	78.45	10	78.53	77.10	0	622	0.00%
2023/03/28	0	73.97	0	0.00	71.30	0	488	0.01%
2023/03/23	0	0.00	8	79.89	83.00	-8	366	-2.18%
2023/03/22	8	71.84	0	0.00	76.00	8	345	2.32%
2023/03/21	0	0.00	1	68.80	73.00	-1	328	-0.30%
2023/03/20	0	0.00	1	67.00	66.40	-1	302	-0.33%
2023/03/16	1	63.70	0	0.00	59.90	1	280	0.36%
2023/03/14	1	63.00	1	66.40	67.30	0	255	0.00%
2023/03/13	1	64.30	0	0.00	64.60	1	239	0.42%
2023/03/10	13	65.91	14	67.36	68.60	-1	224	-0.44%
2023/03/09	1	61.00	0	0.00	62.50	1	124	0.80%
2021/04/14	0	0.00	1	46.30	44.00	-1	78	-1.27%
2021/04/12	1	50.51	0	0.00	51.60	1	69	1.45%
2020/05/19	0	0.00	1	37.35	38.45	-1	19	-5.11%
2020/05/08	1	35.50	0	0.00	34.50	1	17	5.62%
2019/10/31	0	0.00	1	42.05	42.00	-1	18	-5.37%
2019/10/08	1	42.80	0	0.00	42.80	1	22	4.35%