廣積 (8050)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	83.90	3	83.80	83.20	-2	1,469	-0.14%
2024/06/06	1	84.10	0	0.00	84.40	1	1,529	0.07%
2024/06/05	0	0.00	2	85.95	85.00	-2	1,530	-0.13%
2024/06/03	1	85.80	0	0.00	85.50	1	1,591	0.06%
2024/05/29	1	85.40	0	0.00	85.30	1	1,836	0.05%
2024/05/28	6	86.92	0	86.40	86.40	6	1,868	0.32%
2024/05/27	1	86.90	3	86.80	86.90	-2	1,913	-0.10%
2024/05/24	0	0.00	10	86.89	86.30	-10	1,919	-0.52%
2024/05/23	5	86.06	9	87.18	86.20	-4	1,966	-0.20%
2024/05/21	2	85.85	1	86.40	86.60	1	1,918	0.05%
2024/05/17	2	83.60	0	0.00	84.50	2	1,858	0.11%
2024/05/16	11	83.46	11	83.85	83.60	0	1,853	0.00%
2024/05/15	0	0.00	1	83.50	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	1	82.80	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	3	82.57	82.40	-3	1,901	-0.16%
2024/05/09	1	81.70	0	0.00	80.90	1	1,948	0.05%
2024/05/08	0	0.00	1	81.60	81.70	-1	1,959	-0.05%
2024/05/06	1	81.80	2	82.15	82.20	-1	2,034	-0.05%
2024/04/30	1	83.60	1	83.20	82.70	0	2,247	0.00%
2024/04/29	1	81.80	0	82.30	82.50	1	2,304	0.04%
2024/04/26	1	81.60	0	0.00	81.40	1	2,340	0.04%
2024/04/25	1	81.60	0	0.00	81.60	1	2,371	0.04%
2024/04/24	2	81.15	0	0.00	81.50	2	2,388	0.08%
2024/04/23	2	79.70	0	0.00	79.80	2	2,412	0.08%
2024/04/15	2	82.10	1	82.20	82.00	1	2,610	0.04%
2024/04/11	0	80.50	1	81.00	82.00	-1	2,604	-0.04%
2024/04/08	0	0.00	1	82.60	83.10	-1	2,606	-0.04%
2024/03/29	0	0.00	1	83.80	84.00	-1	2,736	-0.04%
2024/03/28	1	85.80	0	0.00	84.60	1	2,796	0.04%
2024/03/26	1	84.60	0	0.00	84.10	1	2,835	0.04%
2024/03/25	3	85.73	0.1	86.00	85.60	2.9	2,816	0.10%
2024/03/22	13	87.85	0	0.00	87.70	13	2,798	0.46%
2024/03/20	0	0.00	2	86.95	86.80	-2	2,723	-0.07%
2024/03/19	2	85.30	0	0.00	84.90	2	2,676	0.07%
2024/03/14	5	85.00	1	84.40	84.70	4	2,678	0.15%
2024/03/13	1	86.40	0	0.00	85.30	1	2,671	0.04%
2024/03/12	0	0.00	9	86.92	86.30	-9	2,647	-0.34%
2024/03/11	4	85.15	0	0.00	85.10	4	2,614	0.15%
2024/03/08	8	86.40	0.5	87.20	85.00	7.5	2,605	0.29%
2024/03/07	1	86.90	2	86.95	86.50	-1	2,573	-0.04%
2024/03/06	2.5	89.28	3	89.17	88.40	-0.5	2,532	-0.02%
2024/03/05	2	87.50	0	0.00	87.40	2	2,397	0.08%
2024/03/04	2	85.15	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	86.10	9.1	85.80	85.80	-8.1	2,285	-0.35%
2024/02/29	1	87.30	2	87.00	87.30	-1	2,240	-0.04%
2024/02/27	10	85.85	1	85.60	85.50	9	2,179	0.41%
2024/02/26	4	83.60	1	85.20	86.20	3	2,125	0.14%
2024/02/23	3	83.13	1	83.10	82.90	2	2,070	0.10%
2024/02/22	2	81.80	2	82.50	82.10	0	2,089	0.00%
2024/02/21	0	0.00	11	82.11	81.80	-11	2,099	-0.52%
2024/02/20	1	82.80	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.70	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0.1	82.90	13	82.93	82.80	-12.9	2,147	-0.60%
2024/02/05	0	0.00	1.3	85.00	85.50	-1.3	2,112	-0.06%
2024/02/02	0.1	87.08	2.2	85.00	84.80	-2.1	2,099	-0.10%
2024/02/01	1	86.60	0	0.00	86.70	1	2,056	0.05%
2024/01/29	0	0.00	5	86.90	87.00	-5	2,029	-0.25%
2024/01/26	1	88.10	0	0.00	87.70	1	1,993	0.05%
2024/01/25	1	87.30	3.1	87.03	87.10	-2.1	1,958	-0.11%
2024/01/24	16	88.14	7	87.11	86.90	9	1,931	0.47%
2024/01/23	9.2	85.14	9	84.79	86.00	0.2	1,821	0.01%
2024/01/22	5.2	84.61	2	84.40	85.00	3.2	1,750	0.18%
2024/01/19	2	83.80	3	83.53	83.40	-1	1,723	-0.06%
2024/01/18	1.1	81.64	4	81.68	82.80	-2.9	1,705	-0.17%
2024/01/17	4	83.13	0	0.00	82.70	4	1,745	0.23%
2024/01/16	0.4	83.90	1	83.60	84.20	-0.6	1,730	-0.03%
2024/01/15	7	83.60	0	0.00	82.80	7	1,673	0.42%
2024/01/12	3	83.50	2	83.00	83.10	1	1,669	0.06%
2024/01/11	3	82.77	0	0.00	83.10	3	1,624	0.18%
2024/01/02	1	80.10	0	0.00	80.10	1	1,764	0.06%
2023/12/29	2	80.90	0	0.00	80.70	2	1,780	0.11%
2023/12/28	0.1	80.80	0	0.00	80.50	0.1	1,802	0.00%
2023/12/27	1	80.70	0	0.00	81.00	1	1,823	0.05%
2023/12/22	1	81.30	0	0.00	80.70	1	1,698	0.06%
2023/12/18	0	0.00	3	84.87	84.10	-3	1,803	-0.17%
2023/12/13	0	0.00	1	83.10	82.90	-1	1,965	-0.05%
2023/12/11	2	85.10	1	85.30	84.30	1	2,095	0.05%
2023/12/05	0	0.00	1	84.60	84.30	-1	2,824	-0.04%
2023/12/04	0	0.00	3	86.40	85.30	-3	3,126	-0.10%
2023/11/30	0.1	85.30	1	85.10	86.20	-0.9	3,356	-0.03%
2023/11/29	1	84.10	2	84.75	85.30	-1	3,362	-0.03%
2023/11/22	1	84.50	0	0.00	84.40	1	3,687	0.03%
2023/11/21	1.1	84.52	1	85.40	84.40	0.1	3,740	0.00%
2023/11/20	3	85.23	0	0.00	84.70	3	3,815	0.08%
2023/11/17	0	0.00	2	85.90	85.90	-2	3,875	-0.05%
2023/11/16	0	0.00	2	83.85	84.10	-2	3,916	-0.05%
2023/11/13	0	0.00	4	79.50	80.30	-4	4,588	-0.09%
2023/11/09	2	82.85	1	82.80	82.70	1	5,207	0.02%
2023/11/07	5	81.30	0	0.00	81.20	5	5,605	0.09%
2023/11/03	5	80.30	0	0.00	80.10	5	5,848	0.09%
2023/11/02	0.1	80.00	1	79.90	79.90	-0.9	6,055	-0.01%
2023/11/01	1	78.30	0	0.00	78.10	1	6,363	0.02%
2023/10/26	0	0.00	1	82.00	81.30	-1	6,817	-0.01%
2023/10/25	6	83.28	2	83.70	83.00	4	7,137	0.06%
2023/10/24	0	81.30	140	81.03	81.30	-140	7,141	-1.96%	大賣/鉅額交易
2023/10/20	0	0.00	6	80.25	81.10	-6	7,389	-0.08%
2023/10/18	1.2	82.76	0	0.00	81.70	1.2	7,609	0.02%
2023/10/17	5	84.80	31	86.87	84.40	-26	7,716	-0.34%
2023/10/16	0	0.00	3	85.50	85.70	-3	7,851	-0.04%
2023/10/13	1	89.80	42	89.44	88.20	-41	8,133	-0.50%
2023/10/12	0.1	88.80	0	0.00	88.50	0.1	8,441	0.00%
2023/10/11	10.2	91.70	5	90.50	89.20	5.2	8,768	0.06%
2023/10/06	1	93.00	0	0.00	92.80	1	9,005	0.01%
2023/10/04	0	0.00	1	92.80	93.20	-1	9,108	-0.01%
2023/10/03	1.1	94.81	16	94.39	94.00	-14.9	9,323	-0.16%
2023/10/02	10	96.50	5	96.50	95.80	5	9,512	0.05%
2023/09/28	0	0.00	4	96.40	95.00	-4	9,677	-0.04%
2023/09/27	1	93.70	21	92.97	93.30	-20	9,794	-0.20%
2023/09/26	36	94.90	3	96.20	93.20	33	10,167	0.32%
2023/09/25	0	0.00	3	95.60	95.00	-3	10,646	-0.03%
2023/09/22	0	0.00	8	93.84	94.40	-8	11,374	-0.07%
2023/09/21	13	94.31	1	94.70	93.40	12	11,352	0.11%
2023/09/20	0	0.00	1	95.90	96.50	-1	11,292	-0.01%
2023/09/18	48	100.01	16	99.96	99.00	32	11,215	0.29%
2023/09/15	82	101.99	0	0.00	101.00	82	11,185	0.73%
2023/09/14	4	104.75	40	105.05	104.50	-36	11,113	-0.32%
2023/09/13	0	0.00	3	104.00	104.50	-3	11,086	-0.03%
2023/09/12	12	102.46	1	102.50	102.50	11	11,129	0.10%
2023/09/11	34	103.12	5	103.60	103.50	29	11,186	0.26%
2023/09/08	44	108.98	30	108.77	107.00	14	11,341	0.12%
2023/09/07	29	108.28	56.2	108.73	106.00	-27.2	11,105	-0.24%
2023/09/06	37.2	106.78	31	106.53	105.50	6.2	10,856	0.06%
2023/09/05	10	103.50	21	102.45	103.00	-11	10,665	-0.10%
2023/09/04	19.1	99.45	0	0.00	101.00	19.1	10,625	0.18%
2023/09/01	47	99.94	26	100.46	99.90	21	10,608	0.20%
2023/08/31	0	0.00	11	102.36	102.50	-11	10,559	-0.10%
2023/08/30	6	101.50	11	101.95	100.50	-5	10,480	-0.05%
2023/08/29	2	99.55	16.1	100.37	101.50	-14.1	10,457	-0.14%
2023/08/28	35.1	97.24	0.1	97.60	96.70	35	10,400	0.34%
2023/08/25	38	99.23	1	98.70	98.70	37	10,372	0.36%
2023/08/24	1.1	102.87	10	101.00	100.50	-8.9	10,335	-0.09%
2023/08/23	7	103.07	3	104.50	103.00	4	10,263	0.04%
2023/08/22	4.1	103.39	1	103.00	103.50	3.1	10,212	0.03%
2023/08/21	3	103.17	3	103.50	102.50	0	10,153	0.00%
2023/08/18	12	103.54	3.2	103.67	101.50	8.8	10,028	0.09%
2023/08/17	29	107.22	16.5	107.04	107.50	12.5	9,828	0.13%
2023/08/16	47	104.28	111	105.11	109.00	-64	9,481	-0.67%	大賣/
2023/08/15	6	100.57	40	101.20	100.00	-34	9,022	-0.38%
2023/08/14	46	98.11	8	99.36	99.50	38	8,923	0.43%
2023/08/11	16.1	99.62	112	100.24	98.50	-96	8,773	-1.09%	大賣/
2023/08/10	37	96.60	26	95.84	96.20	11	8,586	0.13%
2023/08/09	118	97.47	1	100.50	100.50	117	8,475	1.38%	大買/鉅額交易
2023/08/08	29	98.82	38	101.25	98.50	-9	8,412	-0.11%
2023/08/07	37	100.28	129	99.77	102.00	-92	8,264	-1.11%	大賣/
2023/08/04	5.1	92.92	4	93.88	94.60	1.1	7,970	0.01%
2023/08/02	58	93.21	5	91.68	91.50	53	7,933	0.67%
2023/08/01	60.1	96.40	5	96.08	96.10	55.1	7,826	0.70%
2023/07/31	6	100.40	48.7	101.90	96.90	-42.7	7,769	-0.55%
2023/07/28	69.2	98.89	36.4	98.37	99.40	32.8	7,536	0.43%
2023/07/27	20	92.95	5	93.42	93.00	15	7,220	0.21%
2023/07/26	3.1	93.23	4	92.90	92.50	-0.9	7,181	-0.01%
2023/07/25	1.2	95.73	2	98.60	96.00	-0.8	7,114	-0.01%
2023/07/24	9.1	96.74	10.4	97.31	97.20	-1.3	6,972	-0.02%
2023/07/21	0.2	91.92	0	0.00	92.60	0.2	6,841	0.00%
2023/07/20	13.5	97.10	18	95.78	94.20	-4.5	6,827	-0.07%
2023/07/19	18	106.39	21	103.81	103.00	-3	6,700	-0.04%
2023/07/18	11.5	103.77	8	103.63	105.00	3.5	6,578	0.05%
2023/07/17	33.1	105.05	14.5	105.38	102.50	18.6	6,310	0.29%
2023/07/14	31.1	98.61	55.2	98.16	103.50	-24.1	5,988	-0.40%
2023/07/13	35.4	94.02	767	93.62	94.50	-731.6	5,637	-12.98%	大賣/鉅額交易
2023/07/12	1	90.88	406	90.36	90.00	-405	5,370	-7.54%	大賣/鉅額交易
2023/07/11	3	90.57	320	90.45	89.60	-317	5,352	-5.92%	大賣/鉅額交易
2023/07/10	12.1	90.08	662	90.03	89.20	-649.9	5,295	-12.27%	大賣/鉅額交易
2023/07/07	18	99.32	11	99.00	97.10	7	5,088	0.14%
2023/07/06	4	102.75	3	102.17	102.00	1	5,021	0.02%
2023/07/05	42	101.83	66	102.39	100.50	-24	4,859	-0.49%
2023/07/04	27.2	100.53	16	100.57	101.50	11.2	4,735	0.24%
2023/07/03	18	93.15	121	94.79	98.10	-103	4,404	-2.34%	大賣/鉅額交易
2023/06/30	25	91.16	121	93.03	89.20	-96	4,118	-2.33%	大賣/
2023/06/29	1	85.90	51	85.45	86.70	-50	3,663	-1.36%
2023/06/28	0	0.00	12	84.97	84.80	-12	3,674	-0.33%
2023/06/27	5	84.88	7	85.50	84.60	-2	3,760	-0.05%
2023/06/26	4	85.90	21	85.62	85.60	-17	3,839	-0.44%
2023/06/20	2	85.00	0	0.00	85.50	2	3,900	0.05%
2023/06/19	12	85.08	2	85.10	85.00	10	3,934	0.25%
2023/06/16	22	86.76	15	86.17	85.60	7	3,939	0.18%
2023/06/15	61	87.06	36	87.13	87.40	25	3,879	0.64%
2023/06/14	22	87.80	11	88.39	88.50	11	3,767	0.29%
2023/06/13	15	85.71	6	84.52	85.30	9	3,526	0.26%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/08	52	81.29	0	0.00	81.10	52	3,380	1.54%
2023/06/05	95	81.69	0	0.00	81.90	95	3,584	2.65%
2023/06/02	43	81.12	2.6	81.17	80.90	40.4	3,630	1.11%
2023/06/01	33	81.71	0	0.00	81.70	33	3,648	0.90%
2023/05/30	58	81.16	0	0.00	81.40	58	3,740	1.55%
2023/05/29	0	0.00	1	81.20	81.20	-1	3,786	-0.03%
2023/05/26	28	79.81	1.2	79.38	79.30	26.8	3,906	0.69%
2023/05/25	0.1	81.00	0	0.00	80.70	0.1	4,011	0.00%
2023/05/24	61	79.59	0	0.00	80.10	61	4,101	1.49%
2023/05/23	15	79.88	0	0.00	80.30	15	4,297	0.35%
2023/05/22	59	80.06	0	0.00	80.10	59	4,411	1.34%
2023/05/19	133	79.29	9	79.12	79.10	124	4,559	2.72%	大買/鉅額交易
2023/05/18	10	80.40	5	80.20	79.50	5	4,567	0.11%
2023/05/17	3	78.80	1	79.50	78.70	2	4,568	0.04%
2023/05/16	1	78.80	0	0.00	78.70	1	4,602	0.02%
2023/05/15	0	0.00	10	78.20	76.90	-10	4,634	-0.22%
2023/05/12	398	78.82	391	78.95	79.00	7	4,679	0.15%	大買/大賣/
2023/05/11	1,051	78.73	1,084	78.61	78.80	-33	4,696	-0.70%	大買/大賣/
2023/05/10	0	0.00	4	79.00	79.20	-4	4,709	-0.08%
2023/05/09	60	78.27	0	0.00	77.80	60	4,770	1.26%
2023/05/08	13	78.32	0	0.00	78.70	13	4,879	0.27%
2023/05/05	3	78.30	1	78.40	79.00	2	4,974	0.04%
2023/05/04	3	77.63	0	0.00	77.90	3	5,019	0.06%
2023/05/03	70	76.71	1	77.30	77.30	69	5,101	1.35%
2023/05/02	51	76.49	1	76.70	77.20	50	5,140	0.97%
2023/04/28	50	75.20	2	75.70	75.50	48	5,169	0.93%
2023/04/27	1	74.60	1	74.50	74.40	0	5,178	0.00%
2023/04/25	106	76.58	2	75.80	74.00	104	5,283	1.97%	大買/鉅額交易
2023/04/24	100	76.97	0	0.00	77.00	100	5,269	1.90%
2023/04/21	14	78.29	0	0.00	77.30	14	5,326	0.26%
2023/04/20	101	80.72	1	79.60	79.70	100	5,335	1.87%	大買/
2023/04/19	28	81.98	50	82.60	81.80	-22	5,328	-0.41%
2023/04/18	43.2	81.90	41	82.22	82.00	2.2	5,328	0.04%
2023/04/17	81	81.82	0	0.00	81.70	81	5,343	1.52%
2023/04/14	20	81.79	20	81.83	82.00	0	5,354	0.00%
2023/04/13	78	82.05	2	82.10	81.70	76	5,351	1.42%
2023/04/12	1.2	82.00	0	0.00	82.90	1.2	5,355	0.02%
2023/04/11	266.3	81.92	7	82.23	81.70	259.3	5,394	4.81%	大買/鉅額交易
2023/04/10	8	85.25	7	85.87	85.10	1	5,302	0.02%
2023/04/07	250.3	86.01	0	0.00	86.00	250.3	5,327	4.70%	大買/鉅額交易
2023/04/06	96	85.12	1	85.60	85.40	95	5,355	1.77%
2023/03/31	99.3	86.26	442	87.93	86.20	-342.7	5,421	-6.32%	大賣/鉅額交易
2023/03/30	12.9	87.50	160	85.48	88.80	-147.1	5,377	-2.74%	大賣/鉅額交易
2023/03/29	113	83.00	0	0.00	83.20	113	5,184	2.18%	大買/鉅額交易
2023/03/28	160	84.09	62	85.37	83.60	98	5,295	1.85%	大買/
2023/03/27	132.1	84.67	45	85.21	84.20	87.1	5,274	1.65%	大買/
2023/03/24	140	83.64	7	84.06	83.80	133	5,411	2.46%	大買/鉅額交易
2023/03/23	2.1	83.57	60	83.79	83.90	-57.9	5,543	-1.04%
2023/03/22	11.4	82.37	22	82.70	82.80	-10.6	5,604	-0.19%
2023/03/21	135	81.43	3	81.77	81.10	132	5,817	2.27%	大買/鉅額交易
2023/03/20	56.2	80.93	25	80.10	81.30	31.2	6,093	0.51%
2023/03/17	52.1	78.22	0	0.00	79.40	52.1	6,411	0.81%
2023/03/16	120.1	78.70	0	0.00	77.80	120.1	6,761	1.78%	大買/鉅額交易
2023/03/15	51	80.55	1	80.70	80.20	50	6,852	0.73%
2023/03/14	34	80.02	10	80.10	79.70	24	6,971	0.34%
2023/03/13	21	79.48	4	80.23	80.70	17	7,096	0.24%
2023/03/10	125	82.13	15	82.81	80.30	110	7,133	1.54%	大買/鉅額交易
2023/03/09	4	83.88	120	85.12	83.00	-116	7,057	-1.64%	大賣/鉅額交易
2023/03/08	1	84.40	50	84.74	84.70	-49	7,014	-0.70%
2023/03/07	0	0.00	1	85.70	84.20	-1	7,002	-0.01%
2023/03/06	4	84.30	0	0.00	83.80	4	6,976	0.06%
2023/03/03	2	83.75	10	83.60	83.60	-8	6,961	-0.11%
2023/03/02	13	81.72	49	83.92	83.60	-36	6,933	-0.52%
2023/03/01	100	82.41	1	82.40	82.00	99	6,916	1.43%
2023/02/24	48	83.59	0	0.00	83.80	48	6,945	0.69%
2023/02/23	2	84.95	9	85.72	86.20	-7	6,932	-0.10%
2023/02/22	61	83.02	1	84.40	84.50	60	6,978	0.86%
2023/02/21	3	83.73	158	84.56	83.50	-155	7,140	-2.17%	大賣/鉅額交易
2023/02/20	7	83.39	12	83.17	83.20	-5	7,042	-0.07%
2023/02/17	17	81.66	4	81.80	82.50	13	7,003	0.19%
2023/02/16	0	0.00	9	80.07	80.00	-9	6,941	-0.13%
2023/02/15	3	78.93	8	79.45	79.90	-5	7,002	-0.07%
2023/02/14	1	80.20	3	80.10	79.40	-2	7,017	-0.03%
2023/02/10	1	80.50	0	0.00	77.90	1	7,130	0.01%
2023/02/09	0	0.00	1	80.10	79.50	-1	7,130	-0.01%
2023/02/08	1	78.80	5	79.18	78.70	-4	7,206	-0.06%
2023/02/07	4	79.40	13	78.80	79.50	-9	7,253	-0.12%
2023/02/06	18	78.23	3	78.50	79.00	15	7,277	0.21%
2023/02/03	3	75.87	11	75.85	77.40	-8	7,260	-0.11%
2023/02/02	11	76.32	13	76.55	75.90	-2	7,253	-0.03%
2023/02/01	23	75.60	10	74.80	76.50	13	7,211	0.18%
2023/01/31	7	73.14	0	0.00	73.90	7	7,170	0.10%
2023/01/30	0	0.00	6	73.63	73.50	-6	7,205	-0.08%
2023/01/17	170	73.00	12	72.69	73.10	158	7,188	2.20%	大買/鉅額交易
2023/01/16	60	72.41	1	73.00	73.00	59	7,208	0.82%
2023/01/13	1	71.80	0	0.00	71.60	1	7,207	0.01%
2023/01/11	0	0.00	4	77.78	75.60	-4	7,178	-0.06%
2023/01/10	1	78.10	2	80.00	77.70	-1	7,205	-0.01%
2023/01/09	0	0.00	2	78.40	79.70	-2	7,327	-0.03%
2023/01/05	0	0.00	3	78.37	77.30	-3	7,607	-0.04%
2023/01/04	1	78.20	8	78.99	77.80	-7	7,682	-0.09%
2022/12/30	1	77.20	0	0.00	77.30	1	7,714	0.01%
2022/12/29	0	0.00	4	76.10	77.30	-4	7,703	-0.05%
2022/12/28	2	77.55	2	77.45	77.10	0	7,699	0.00%
2022/12/27	4	78.68	1	79.00	79.00	3	7,692	0.04%
2022/12/26	32	77.98	0	0.00	79.00	32	7,672	0.42%
2022/12/23	24	78.37	1	78.70	78.90	23	7,659	0.30%
2022/12/22	52	77.55	4	78.03	77.50	48	7,596	0.63%
2022/12/21	4	82.38	1	82.90	80.70	3	7,477	0.04%
2022/12/20	5	81.98	4	83.70	81.90	1	7,493	0.01%
2022/12/19	2	83.75	1	83.30	83.80	1	7,469	0.01%
2022/12/16	15	86.73	15	87.25	84.20	0	7,650	0.00%
2022/12/15	5	87.32	4	88.10	87.30	1	7,496	0.01%
2022/12/14	21	85.36	26	85.68	86.00	-5	7,341	-0.07%
2022/12/13	33	85.97	57	85.93	84.50	-24	7,272	-0.33%
2022/12/12	7	86.81	8	86.28	85.60	-1	7,158	-0.01%
2022/12/09	5	83.76	42	83.89	84.00	-37	7,012	-0.53%
2022/12/08	14	82.10	19	81.23	83.50	-5	6,732	-0.07%
2022/12/07	4	78.45	3	79.17	78.90	1	6,489	0.02%
2022/12/06	5	79.18	0	0.00	78.40	5	6,482	0.08%
2022/12/05	22	77.98	2	79.45	78.20	20	6,414	0.31%
2022/12/02	4	75.80	27	76.30	76.10	-23	6,363	-0.36%
2022/11/28	0	0.00	1	74.10	73.70	-1	6,540	-0.02%
2022/11/25	2	74.85	1	74.90	74.20	1	6,584	0.02%
2022/11/24	2	75.00	1	74.70	74.90	1	6,668	0.01%
2022/11/23	7	74.16	0	0.00	74.00	7	6,895	0.10%
2022/11/22	23	75.50	0	0.00	74.40	23	7,099	0.32%
2022/11/21	7	77.37	3	77.07	77.00	4	7,163	0.06%
2022/11/18	2	75.90	1	76.60	76.10	1	7,187	0.01%
2022/11/17	6	75.38	11	75.21	77.30	-5	7,092	-0.07%
2022/11/16	2	70.85	1	72.00	71.60	1	6,858	0.01%
2022/11/15	1	69.90	1	70.40	69.90	0	6,801	0.00%
2022/11/14	8	71.90	5	72.24	71.50	3	6,869	0.04%
2022/11/11	3	70.87	2	70.70	70.40	1	6,933	0.01%
2022/11/10	2	71.35	0	0.00	70.30	2	6,921	0.03%
2022/11/09	4	72.50	3	72.97	72.60	1	6,963	0.01%
2022/11/08	33	71.92	3	71.67	72.00	30	6,890	0.44%
2022/11/07	1	71.00	0	0.00	70.10	1	6,843	0.01%
2022/11/02	0	0.00	3	68.23	69.30	-3	6,782	-0.04%
2022/11/01	3	67.50	3	68.00	68.00	0	6,767	0.00%
2022/10/31	5	66.68	5	67.14	66.60	0	6,807	0.00%
2022/10/28	0	0.00	10	64.28	63.80	-10	6,970	-0.14%
2022/10/27	10	63.70	11	63.95	64.30	-1	7,105	-0.01%
2022/10/26	0	0.00	16	60.03	61.60	-16	7,254	-0.22%
2022/10/25	3	61.47	5	61.96	61.40	-2	7,427	-0.03%
2022/10/24	18	62.57	3	62.73	61.20	15	7,504	0.20%
2022/10/21	8	61.14	1	62.70	60.80	7	7,598	0.09%
2022/10/20	3	62.70	18	60.96	63.10	-15	7,749	-0.19%
2022/10/19	18	64.82	3	64.03	63.20	15	7,718	0.19%
2022/10/17	5	59.42	5	60.68	61.00	0	7,684	0.00%
2022/10/14	38	63.84	36	61.10	61.30	2	7,590	0.03%
2022/10/13	9	66.88	0	0.00	63.70	9	7,629	0.12%
2022/10/12	0	0.00	1	70.80	70.50	-1	7,565	-0.01%
2022/10/07	1	70.30	0	0.00	70.00	1	7,707	0.01%
2022/09/27	13	68.52	13	70.02	71.50	0	8,622	0.00%
2022/09/26	3	71.23	2	70.90	70.20	1	8,779	0.01%
2022/09/23	9	74.62	3	74.43	72.00	6	8,838	0.07%
2022/09/22	2	79.15	6	78.63	79.90	-4	8,887	-0.05%
2022/09/21	0	0.00	1	80.60	80.60	-1	9,113	-0.01%
2022/09/20	2	80.70	2	80.75	81.40	0	9,242	0.00%
2022/09/19	5	79.74	0	0.00	80.00	5	9,350	0.05%
2022/09/16	2	85.55	4	85.20	83.80	-2	9,282	-0.02%
2022/09/15	3	87.40	3	86.83	87.10	0	9,131	0.00%
2022/09/14	8	85.46	10	85.40	86.80	-2	9,053	-0.02%
2022/09/13	3	83.17	3	84.33	84.30	0	8,906	0.00%
2022/09/12	2	81.65	1	82.00	81.70	1	8,757	0.01%
2022/09/08	11	79.37	11	79.02	79.60	0	8,663	0.00%
2022/09/07	1	76.30	0	0.00	75.50	1	8,558	0.01%
2022/09/06	15	79.09	18	79.26	79.90	-3	8,439	-0.04%
2022/09/02	6	79.80	8	78.85	79.80	-2	8,309	-0.02%
2022/09/01	6	78.82	5	79.06	78.50	1	8,244	0.01%
2022/08/31	11	79.58	10	79.64	78.20	1	8,160	0.01%
2022/08/30	18	78.43	18	78.26	79.90	0	8,033	0.00%
2022/08/29	8	76.16	11	76.10	74.90	-3	7,756	-0.04%
2022/08/26	4	73.88	0	0.00	74.60	4	7,493	0.05%
2022/08/25	1	73.00	6	73.80	73.60	-5	7,335	-0.07%
2022/08/24	5	71.38	5	71.72	71.00	0	7,161	0.00%
2022/08/23	7	70.67	6	71.03	70.90	1	7,069	0.01%
2022/08/22	4	71.55	2	72.10	70.90	2	7,028	0.03%
2022/08/19	6	73.88	3	73.27	72.00	3	6,974	0.04%
2022/08/18	3	72.77	8	72.53	73.70	-5	6,807	-0.07%
2022/08/17	0	0.00	2	71.20	70.70	-2	6,641	-0.03%
2022/08/16	6	70.03	5	69.86	69.50	1	6,554	0.02%
2022/08/15	6	68.20	5	69.10	68.20	1	6,440	0.02%
2022/08/12	8	69.59	7	69.90	69.70	1	6,389	0.02%
2022/08/11	6	68.07	14	69.52	69.90	-8	6,294	-0.13%
2022/08/10	2	68.15	2	68.80	68.00	0	6,122	0.00%
2022/08/09	7	68.24	5	68.30	68.40	2	6,066	0.03%
2022/08/08	3	67.83	22	67.94	68.50	-19	6,004	-0.32%
2022/08/05	10	69.39	3	70.43	69.70	7	5,915	0.12%
2022/08/04	23	69.62	29	70.23	70.30	-6	5,773	-0.10%
2022/08/03	1	71.20	2	71.00	71.50	-1	5,528	-0.02%
2022/08/02	4	69.83	2	71.55	69.70	2	5,370	0.04%
2022/08/01	4	69.93	3	70.70	70.20	1	5,180	0.02%
2022/07/29	0	0.00	1	68.80	68.80	-1	4,928	-0.02%
2022/07/28	3	67.60	2	67.35	67.10	1	4,840	0.02%
2022/07/27	4	67.40	14	64.74	67.00	-10	4,697	-0.21%
2022/07/26	3	64.20	3	65.43	64.20	0	4,504	0.00%
2022/07/25	2	65.80	3	64.83	66.00	-1	4,464	-0.02%
2022/07/22	4	64.85	4	66.78	64.60	0	4,423	0.00%
2022/07/21	3	65.87	3	64.90	65.80	0	4,339	0.00%
2022/07/20	18	65.55	15	65.00	64.40	3	4,264	0.07%
2022/07/19	14	64.13	5	64.12	64.70	9	4,078	0.22%
2022/07/18	18	64.71	25	64.06	64.40	-7	3,997	-0.18%
2022/07/15	10	60.49	6	62.20	59.80	4	3,874	0.10%
2022/07/14	8	61.00	0	0.00	61.80	8	3,782	0.21%
2022/07/13	2	64.40	2	65.50	64.00	0	3,703	0.00%
2022/07/12	1	64.10	3	65.87	64.00	-2	3,611	-0.06%
2022/07/11	12	64.80	9	64.96	63.80	3	3,437	0.09%
2022/07/08	52	64.57	3	63.90	64.80	49	3,286	1.49%
2022/07/07	4	63.83	9	63.39	64.00	-5	3,177	-0.16%
2022/07/06	44	62.45	115	62.30	61.60	-71	3,042	-2.33%	大賣/
2022/07/05	81	64.79	61	63.28	66.60	20	2,845	0.70%
2022/07/04	59	64.26	63	63.82	62.30	-4	2,533	-0.16%
2022/07/01	21	60.65	31.1	62.34	60.80	-10.1	2,269	-0.45%
2022/06/30	53	64.20	46	63.29	63.90	7	2,095	0.33%
2022/06/29	62	63.42	148	62.79	63.30	-86	1,823	-4.72%	大賣/
2022/06/28	45	58.44	19	58.18	59.00	26	1,553	1.67%
2022/06/27	53	56.77	57	55.72	56.70	-4	1,396	-0.29%
2022/06/24	0	0.00	2	52.90	53.50	-2	1,219	-0.16%
2022/06/23	1	49.30	5	50.30	49.35	-4	1,124	-0.36%
2022/06/20	5	49.20	0	0.00	48.25	5	1,118	0.45%
2022/06/16	0	0.00	11	51.22	50.30	-11	1,105	-1.00%
2022/06/15	3	49.93	0	0.00	50.20	3	1,091	0.27%
2022/06/14	5	49.95	1	50.20	50.60	4	1,082	0.37%
2022/06/13	0	0.00	2	52.60	51.10	-2	1,058	-0.19%
2022/06/10	0	0.00	2	51.05	51.30	-2	1,005	-0.20%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/08	0	0.00	1	50.20	49.85	-1	982	-0.10%
2022/06/02	0	0.00	2	50.20	49.95	-2	971	-0.21%
2022/05/24	1	48.90	0	0.00	47.90	1	944	0.11%
2022/05/20	0	0.00	0.7	48.00	47.90	-0.7	942	-0.08%
2022/05/18	0	0.00	2	47.80	48.15	-2	944	-0.21%
2022/05/17	0	0.00	2	47.40	47.05	-2	939	-0.21%
2022/05/13	1	46.40	0	0.00	46.30	1	926	0.11%
2022/05/12	2	45.00	0	0.00	44.95	2	915	0.22%
2022/05/11	2	46.98	0	0.00	46.15	2	899	0.22%
2022/05/09	1	50.00	0	0.00	49.40	1	855	0.12%
2022/05/06	0	0.00	2	51.25	51.30	-2	836	-0.24%
2022/05/03	0	0.00	1	51.40	51.40	-1	777	-0.13%
2022/04/29	0	0.00	3	49.97	50.30	-3	757	-0.40%
2022/04/28	0	0.00	5	49.02	48.60	-5	739	-0.68%
2022/04/27	0	0.00	3	47.75	47.80	-3	723	-0.41%
2022/04/26	1	49.00	0	0.00	49.05	1	704	0.14%
2022/04/25	2	49.95	7	48.83	48.70	-5	683	-0.73%
2022/04/22	1	53.00	2	52.25	52.00	-1	648	-0.15%
2022/04/21	12	53.43	13	52.94	52.90	-1	606	-0.16%
2022/04/20	0.1	48.45	2	49.03	49.10	-1.9	505	-0.38%
2022/04/19	1	48.75	2	48.88	48.70	-1	496	-0.20%
2022/04/15	10	48.75	8	48.17	47.40	2	471	0.42%
2022/04/14	2	48.78	1	48.30	48.20	1	460	0.22%
2022/04/13	4	48.98	8	49.39	49.25	-4	453	-0.88%
2022/04/12	1	47.65	9	47.48	48.85	-8	432	-1.85%
2022/04/11	1	47.90	8	49.33	48.85	-7	415	-1.68%
2022/04/08	1	48.65	2	48.75	47.70	-1	376	-0.27%
2022/04/07	1	47.70	1	47.50	46.55	0	355	0.00%
2022/04/06	3	48.60	4	48.40	48.30	-1	335	-0.30%
2022/04/01	3	48.45	2	48.08	47.95	1	315	0.32%
2022/03/31	24	47.03	18	46.73	47.20	6	275	2.18%
2022/03/28	0	43.35	0	0.00	43.10	0	220	0.00%
2022/03/25	8	43.62	8	43.71	43.00	0	221	0.00%
2022/03/22	1	41.75	1	41.85	42.00	0	210	0.00%
2022/03/01	1	41.10	2	41.30	41.10	-1	203	-0.49%
2022/02/24	3	40.35	2	39.58	39.70	1	198	0.50%
2022/02/23	1	40.35	0	0.00	40.35	1	192	0.52%
2022/02/21	1	41.10	2	41.23	41.15	-1	179	-0.56%
2022/02/15	1	40.20	0	0.00	40.00	1	188	0.53%
2022/01/20	0	40.00	0	0.00	39.50	0	182	0.00%
2022/01/13	0	0.00	1	40.30	40.20	-1	183	-0.54%
2022/01/12	0	0.00	2	40.10	40.60	-2	186	-1.07%
2022/01/07	0	0.00	1	40.15	40.10	-1	181	-0.55%
2022/01/03	0	0.00	5	40.54	40.60	-5	181	-2.75%
2021/12/28	0	0.00	1	41.40	41.45	-1	182	-0.55%
2021/12/27	0	0.00	1	41.25	41.30	-1	182	-0.55%
2021/12/23	0	0.00	5.1	41.45	41.40	-5.1	183	-2.76%
2021/12/16	5	41.00	5	41.30	40.45	0	188	0.00%
2021/12/10	4	40.69	4	40.59	40.95	0	180	0.00%
2021/11/30	0	0.00	1	40.20	40.20	-1	186	-0.54%
2021/11/26	0	0.00	1	40.15	39.20	-1	186	-0.54%
2021/11/17	0	0.00	4	40.57	40.35	-4	201	-1.99%
2021/11/16	1	40.50	0	0.00	40.40	1	199	0.50%
2021/11/15	1	40.65	2	40.38	40.40	-1	202	-0.49%
2021/11/12	0	0.00	2	39.48	39.55	-2	193	-1.03%
2021/11/09	2	38.90	0	0.00	39.05	2	199	1.00%
2021/11/08	0	0.00	1	38.80	38.75	-1	200	-0.50%
2021/10/07	0	0.00	63	39.23	39.50	-63	225	-27.98%
2021/09/29	0	0.00	17	40.05	40.25	-17	232	-7.32%
2021/09/28	0	0.00	26	40.03	40.15	-26	233	-11.12%
2021/09/27	1	40.35	0	0.00	40.20	1	233	0.43%
2021/09/24	1	39.30	10	39.26	39.40	-9	222	-4.05%
2021/09/10	6	39.20	0	0.00	39.25	6	236	2.54%
2021/09/07	6	38.98	0	0.00	39.00	6	239	2.50%
2021/08/09	40	36.74	0	0.00	36.65	40	243	16.44%
2021/07/27	0	0.00	1	40.90	41.15	-1	411	-0.24%
2021/07/26	0	0.00	2.3	41.21	41.30	-2.3	422	-0.55%
2021/07/23	0	0.00	1	41.05	40.85	-1	428	-0.23%
2021/07/22	0	0.00	1	40.80	40.80	-1	434	-0.23%
2021/07/16	2	40.80	0	0.00	40.90	2	468	0.43%
2021/07/14	2	40.55	0	0.00	40.65	2	473	0.42%
2021/07/08	0	0.00	1	41.70	41.70	-1	474	-0.21%
2021/07/02	0	0.00	2	41.10	41.05	-2	486	-0.41%
2021/07/01	0	0.00	4	41.56	41.30	-4	489	-0.82%
2021/06/30	0	0.00	3	41.80	41.85	-3	493	-0.61%
2021/06/29	0	0.00	2	41.85	41.90	-2	496	-0.40%
2021/06/25	1	41.90	3	41.98	41.85	-2	498	-0.40%
2021/06/24	0	0.00	1.1	41.57	41.90	-1.1	496	-0.22%
2021/06/21	0	0.00	6	40.88	41.05	-6	501	-1.20%
2021/06/18	5	42.00	3	41.35	41.35	2	506	0.39%
2021/06/17	0	0.00	1	40.90	41.00	-1	508	-0.20%
2021/06/16	0	0.00	2	41.05	40.75	-2	509	-0.39%
2021/06/15	0	0.00	4	41.45	41.65	-4	506	-0.79%
2021/06/11	0	0.00	1	41.20	41.55	-1	499	-0.20%
2021/06/08	0	0.00	1	40.30	40.25	-1	491	-0.20%
2021/06/07	0	0.00	3	39.83	40.10	-3	493	-0.61%
2021/05/18	0	0.00	1	37.40	37.85	-1	499	-0.20%
2021/05/17	1	36.35	0	0.00	36.65	1	498	0.20%
2021/05/14	1	39.30	0	0.00	39.00	1	491	0.20%
2021/05/11	2	43.10	0	0.00	42.65	2	434	0.46%
2021/05/10	0	0.00	2	42.88	42.65	-2	406	-0.49%
2021/05/07	0	0.00	6	42.42	43.20	-6	371	-1.62%
2021/05/06	0	0.00	1	40.90	40.90	-1	338	-0.30%
2021/05/05	0	0.00	3	40.63	40.35	-3	327	-0.92%
2021/05/04	65	39.75	1	40.40	40.00	64	319	20.03%
2021/05/03	3	40.95	0	0.00	40.80	3	305	0.98%
2021/04/29	4	40.69	0.1	40.25	40.45	3.9	295	1.33%
2021/04/27	1	40.80	0	0.00	40.75	1	292	0.34%
2021/04/26	4	40.50	4	40.66	41.20	0	283	0.00%
2021/04/23	2	39.83	0	0.00	40.00	2	268	0.75%
2021/04/22	21	39.84	0	0.00	39.50	21	262	8.00%
2021/04/21	3	39.90	0	0.00	39.80	3	257	1.17%
2021/04/20	3	39.82	0	0.00	39.90	3	253	1.18%
2021/04/19	7	39.55	0	0.00	39.65	7	253	2.76%
2021/04/16	1	39.00	1	39.05	38.95	0	250	0.00%
2021/04/14	0	0.00	5	39.50	39.00	-5	249	-2.00%
2021/04/09	2	40.03	1	39.85	39.90	1	238	0.42%
2021/04/08	0	0.00	1	39.80	39.80	-1	233	-0.43%
2021/04/07	2	38.93	0	0.00	38.95	2	223	0.90%
2021/04/06	5	38.47	0	0.00	38.50	5	217	2.29%
2021/03/30	1	37.45	0	0.00	37.45	1	206	0.48%
2021/03/22	2	37.45	0	0.00	37.50	2	185	1.08%
2021/03/15	0	0.00	2	36.58	36.65	-2	187	-1.07%
2021/03/10	0	0.00	1	36.70	36.90	-1	183	-0.55%
2021/03/08	0	0.00	2	36.05	36.05	-2	182	-1.10%
2021/03/04	0	0.00	2	36.10	36.05	-2	184	-1.09%
2021/03/03	0	0.00	1	36.50	36.45	-1	187	-0.53%
2021/02/24	5	37.47	5	37.50	37.40	0	185	0.00%
2021/02/22	1	37.10	0	0.00	37.25	1	182	0.55%
2021/02/19	5	36.48	2	36.68	36.75	3	178	1.68%
2021/02/18	8	34.87	0	0.00	35.00	8	171	4.66%
2021/02/05	0	0.00	22	34.80	34.65	-22	167	-13.15%
2021/02/04	0	0.00	1	35.05	34.85	-1	167	-0.60%
2021/02/01	0	0.00	2	34.65	34.70	-2	173	-1.15%
2021/01/22	7	35.11	0	0.00	35.45	7	176	3.96%
2021/01/20	0	0.00	11	36.79	36.35	-11	168	-6.52%
2021/01/19	1	38.10	2	38.00	37.70	-1	163	-0.61%
2021/01/11	0	0.00	0.5	38.50	39.00	-0.5	156	-0.30%
2020/12/25	0	0.00	1	38.85	38.80	-1	145	-0.69%
2020/12/21	1	38.00	0	0.00	37.80	1	153	0.65%
2020/12/17	7	38.11	0	0.00	38.05	7	154	4.52%
2020/12/14	0	0.00	3	38.75	38.90	-3	153	-1.96%
2020/12/02	0	0.00	0.1	39.70	39.70	-0.1	185	-0.03%
2020/11/27	0	0.00	1	40.40	40.55	-1	206	-0.49%
2020/11/19	10	40.00	0	0.00	40.00	10	307	3.25%
2020/11/18	0	0.00	1	40.05	40.05	-1	356	-0.28%
2020/11/17	0	0.00	0.1	39.75	39.90	-0.1	396	-0.04%
2020/11/11	2	40.20	2	40.43	40.20	0	448	0.00%
2020/11/05	1	40.20	3	39.78	39.65	-2	457	-0.44%
2020/11/04	0	0.00	4	39.35	39.90	-4	467	-0.86%
2020/11/03	0	0.00	1	39.30	39.35	-1	468	-0.21%
2020/11/02	0	0.00	13	38.92	39.20	-13	476	-2.73%
2020/10/23	0	0.00	1	41.95	41.80	-1	516	-0.19%
2020/10/20	0	0.00	2	41.28	41.25	-2	522	-0.38%
2020/10/13	0	0.00	1	41.00	40.90	-1	530	-0.19%
2020/10/08	0	0.00	15	42.07	42.10	-15	529	-2.83%
2020/10/05	3	42.10	0	0.00	41.70	3	533	0.56%
2020/09/24	0	0.00	1	41.10	40.75	-1	531	-0.19%
2020/09/23	0	0.00	1	41.95	41.90	-1	528	-0.19%
2020/09/18	1	44.35	1	44.50	43.90	0	524	0.00%
2020/09/17	0	0.00	1	44.15	44.10	-1	524	-0.19%
2020/09/11	10	43.35	2	43.35	43.00	8	526	1.52%
2020/09/10	0	0.00	2	44.40	44.50	-2	514	-0.39%
2020/09/07	2	46.70	0	0.00	45.55	2	500	0.40%
2020/09/02	3	46.58	1	46.30	46.50	2	481	0.42%
2020/08/31	0	0.00	8	46.78	47.20	-8	457	-1.75%
2020/08/28	2	48.95	5	48.76	48.60	-3	446	-0.67%
2020/08/27	2	47.85	89	47.65	48.20	-87	431	-20.17%
2020/08/26	3	48.00	5	48.00	47.90	-2	405	-0.49%
2020/08/25	3	47.80	3	47.70	47.80	0	392	0.00%
2020/08/24	11	47.83	11	47.98	47.50	0	378	0.00%
2020/08/21	10	46.08	4	44.11	46.15	6	333	1.80%
2020/08/20	65	42.58	3	42.13	42.00	62	293	21.13%
2020/08/19	26	43.80	0	0.00	43.85	26	281	9.23%
2020/08/18	5	43.85	4	44.83	43.90	1	274	0.36%
2020/08/17	6	42.78	4	43.10	43.35	2	262	0.76%
2020/08/11	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/08/10	1	42.50	1	42.15	42.20	0	232	0.00%
2020/08/06	3	41.95	4	41.55	41.30	-1	223	-0.45%
2020/08/05	3	43.00	0	0.00	43.00	3	220	1.36%
2020/08/03	0	0.00	5	43.40	43.55	-5	209	-2.39%
2020/07/31	1	43.25	1	43.20	43.30	0	193	0.00%
2020/07/24	0	0.00	1	40.95	41.00	-1	196	-0.51%
2020/07/22	0	0.00	2	41.78	41.70	-2	196	-1.02%
2020/07/17	0	0.00	1	40.60	40.65	-1	192	-0.52%
2020/07/14	0	0.00	1	41.30	41.10	-1	200	-0.50%
2020/07/10	0	0.00	1	41.10	41.20	-1	201	-0.50%
2020/07/07	4	41.86	7	41.48	41.40	-3	202	-1.48%
2020/06/24	0	0.00	1	39.85	39.85	-1	205	-0.49%
2020/06/22	0	0.00	2	40.43	40.35	-2	206	-0.97%
2020/06/12	0	0.00	2	38.70	38.60	-2	218	-0.92%
2020/06/11	5	39.70	4	39.56	39.30	1	223	0.45%
2020/06/02	0	0.00	6	41.18	41.10	-6	237	-2.53%
2020/05/28	0	0.00	2	39.88	39.45	-2	235	-0.85%
2020/05/21	1	38.80	0	0.00	38.65	1	236	0.42%
2020/05/19	1	38.10	0	0.00	38.20	1	236	0.42%
2020/05/18	1	37.85	0	0.00	37.85	1	238	0.42%
2020/05/14	0	0.00	2	37.65	37.65	-2	243	-0.82%
2020/05/13	1	38.40	0	0.00	38.15	1	242	0.41%
2020/05/12	8	39.19	2	38.93	38.95	6	245	2.45%
2020/05/11	1	38.25	0	0.00	38.10	1	243	0.41%
2020/05/08	2	38.25	0	0.00	38.20	2	247	0.81%
2020/05/05	2	38.53	2	38.05	37.85	0	256	0.00%
2020/04/30	1	38.10	1	38.60	38.10	0	260	0.00%
2020/04/28	0	0.00	2	37.03	37.05	-2	259	-0.77%
2020/04/27	0	0.00	1	36.30	36.60	-1	267	-0.37%
2020/04/22	0	0.00	3	35.58	35.75	-3	269	-1.11%
2020/04/21	0	0.00	30	35.95	35.35	-30	268	-11.16%
2020/04/20	0	0.00	11	36.48	36.45	-11	267	-4.12%
2020/04/17	0	0.00	9	37.17	36.70	-9	267	-3.36%
2020/04/15	1	37.30	0	0.00	37.25	1	263	0.38%
2020/04/13	1	36.80	0	0.00	36.75	1	267	0.37%
2020/04/08	2	36.58	0	0.00	36.70	2	273	0.73%
2020/04/07	1	35.70	0	0.00	35.80	1	271	0.37%
2020/03/31	1	34.05	0	0.00	33.85	1	268	0.37%
2020/03/27	2	34.03	0	0.00	33.40	2	271	0.74%
2020/03/26	0	0.00	29	32.20	33.40	-29	272	-10.64%
2020/03/25	6	32.68	0	0.00	32.70	6	271	2.21%
2020/03/20	0	0.00	0	32.00	32.10	0	270	-0.01%
2020/03/19	5	31.13	0	0.00	30.80	5	271	1.84%
2020/03/17	2	34.23	0	0.00	34.30	2	268	0.75%
2020/03/12	2	42.30	0	0.00	41.55	2	266	0.75%
2020/03/11	0	0.00	1	43.70	43.20	-1	260	-0.38%
2020/03/10	2	42.55	2	43.00	43.30	0	260	0.00%
2020/03/09	1	43.15	0	0.00	43.60	1	258	0.39%
2020/03/05	0	0.00	1	44.50	44.50	-1	255	-0.39%
2020/03/02	1	43.55	0	0.00	43.20	1	251	0.40%
2020/02/26	1	44.25	4	44.28	44.25	-3	250	-1.20%
2020/02/25	1	43.50	0	0.00	43.90	1	247	0.40%
2020/02/24	0	0.00	1	44.80	44.10	-1	246	-0.41%
2020/02/21	0	0.00	1	44.70	44.60	-1	244	-0.41%
2020/02/19	0	0.00	1	45.15	44.85	-1	247	-0.40%
2020/02/17	1	44.85	4	44.84	44.75	-3	243	-1.23%
2020/02/13	0	0.00	1	45.25	45.00	-1	247	-0.40%
2020/02/12	1	44.95	0	0.00	45.00	1	247	0.40%
2020/02/10	0	0.00	1	44.45	44.50	-1	239	-0.42%
2020/02/06	0	0.00	2	44.85	44.90	-2	233	-0.86%
2020/02/04	1	44.00	1	43.65	43.95	0	227	0.00%
2020/02/03	0	0.00	8	41.26	42.15	-8	220	-3.63%
2020/01/31	2	42.18	1	42.45	42.15	1	216	0.46%
2020/01/20	1	44.45	0	0.00	44.50	1	209	0.48%
2020/01/17	1	44.65	0	0.00	44.75	1	208	0.48%
2020/01/08	1	45.15	0	0.00	44.85	1	221	0.45%
2020/01/07	2	44.90	2	45.00	45.10	0	219	0.00%
2020/01/06	1	44.80	0	0.00	44.85	1	214	0.47%
2020/01/03	1	44.25	0	0.00	44.85	1	212	0.47%
2020/01/02	0	0.00	1	44.00	44.10	-1	207	-0.48%
2019/12/26	2	44.15	0	0.00	44.05	2	203	0.98%
2019/12/25	1	44.50	0	0.00	44.30	1	203	0.49%
2019/12/23	1	44.60	0	0.00	44.80	1	201	0.50%
2019/12/18	1	44.75	20	44.69	44.80	-19	198	-9.57%
2019/12/13	5	44.95	0	0.00	44.90	5	195	2.56%
2019/12/12	6	45.85	1	45.70	45.65	5	197	2.54%
2019/12/10	0	0.00	1	46.05	46.15	-1	189	-0.53%
2019/12/09	1	45.20	0	0.00	45.20	1	185	0.54%
2019/12/06	10	45.15	0	0.00	45.10	10	185	5.39%
2019/12/05	8	44.96	0	0.00	44.95	8	184	4.34%
2019/12/04	4	44.91	0	44.90	44.95	4	182	2.17%
2019/12/02	2	45.10	0	0.00	45.05	2	179	1.11%
2019/11/29	2	45.18	0	0.00	45.05	2	180	1.11%
2019/11/27	1	45.35	0	0.00	45.30	1	179	0.56%
2019/11/26	3	45.10	1	45.10	45.10	2	179	1.12%
2019/11/25	4	45.18	0	0.00	45.35	4	177	2.25%
2019/11/20	1	45.25	0	0.00	45.30	1	179	0.56%
2019/11/19	6	45.80	1	45.90	45.70	5	178	2.80%
2019/11/14	0	0.00	5	44.70	44.70	-5	181	-2.75%
2019/11/13	1	44.50	25	44.65	44.55	-24	181	-13.21%
2019/11/11	6	44.93	0	0.00	45.15	6	180	3.33%
2019/11/08	0	0.00	1	45.80	45.65	-1	183	-0.54%
2019/11/06	1	44.85	0	0.00	44.70	1	200	0.50%
2019/11/05	1	45.10	0	0.00	45.10	1	201	0.50%
2019/10/29	1	45.45	0	0.00	45.50	1	219	0.45%
2019/10/22	0	0.00	1	46.50	46.55	-1	221	-0.45%
2019/10/21	4	45.56	0	0.00	45.70	4	219	1.82%
2019/10/17	1	45.05	0	0.00	45.00	1	253	0.39%
2019/10/15	10	44.90	0	0.00	44.95	10	262	3.80%
2019/10/09	3	45.02	0	0.00	44.95	3	264	1.14%
2019/10/07	1	45.25	0	0.00	45.25	1	268	0.37%
2019/09/03	1	42.70	0	0.00	42.45	1	356	0.28%
2019/08/30	2	43.23	0	0.00	43.15	2	357	0.56%
2019/08/22	0	0.00	1	43.80	43.45	-1	360	-0.28%
2019/08/19	1	42.65	0	0.00	42.75	1	361	0.28%
2019/08/12	5	43.19	0	0.00	43.05	5	361	1.38%
2019/08/08	2	44.13	0	0.00	44.10	2	350	0.57%
2019/08/07	1	45.05	0	0.00	44.80	1	346	0.29%
2019/08/06	1	45.00	0	0.00	45.60	1	347	0.29%
2019/08/05	1	45.30	0	0.00	45.95	1	345	0.29%
2019/08/02	2	45.53	0	0.00	45.20	2	337	0.59%
2019/07/31	1	46.45	0	0.00	46.25	1	331	0.30%
2019/07/29	3	46.68	0	0.00	46.70	3	340	0.88%
2019/07/25	2	46.38	1	46.55	46.55	1	339	0.29%
2019/07/22	0	0.00	2	47.15	46.65	-2	329	-0.61%
2019/07/19	20	47.49	19	47.32	46.85	1	319	0.31%
2019/07/08	0	0.00	1	44.75	44.50	-1	274	-0.36%
2019/07/05	1	45.15	0	0.00	45.20	1	271	0.37%
2019/07/02	1	44.85	0	0.00	44.95	1	260	0.38%
2019/07/01	0	0.00	1	45.05	44.90	-1	258	-0.39%
2019/06/28	2	45.60	1	46.05	45.20	1	251	0.40%
2019/06/27	1	44.85	0	0.00	44.85	1	241	0.41%
2019/06/26	7	44.96	1	44.80	44.80	6	235	2.55%
2019/06/25	2	44.20	6	44.48	44.40	-4	226	-1.76%
2019/06/24	17	42.16	4	43.20	45.15	13	204	6.36%
2019/06/21	3	41.42	1	41.45	41.45	2	168	1.19%
2019/06/20	26	40.86	0	0.00	40.85	26	165	15.68%
2019/06/13	0	0.00	6	40.50	40.50	-6	169	-3.55%
2019/06/06	0	0.00	1	40.50	40.60	-1	168	-0.59%
2019/06/04	0	0.00	1	40.65	40.60	-1	166	-0.60%
2019/05/30	1	40.30	0	0.00	40.30	1	162	0.61%
2019/05/28	2	40.20	0	0.00	40.20	2	160	1.24%
2019/05/16	0	0.00	10	40.00	39.65	-10	136	-7.30%
2019/05/15	1	39.60	0	0.00	39.65	1	135	0.74%
2019/04/30	8	39.86	0	0.00	39.70	8	116	6.84%
2019/04/29	2	39.15	0	0.00	39.20	2	114	1.75%
2019/04/22	1	39.80	1	39.80	39.85	0	114	0.00%
2019/04/18	0	0.00	6	39.40	39.50	-6	121	-4.94%
2019/04/16	0	0.00	2	39.90	39.90	-2	118	-1.68%
2019/04/01	1	39.80	1	40.50	40.00	0	126	0.00%
2019/03/28	1	38.80	0	0.00	38.75	1	125	0.80%
2019/03/26	1	38.95	0	0.00	38.90	1	126	0.79%
2019/03/22	0	0.00	0.3	39.30	39.30	-0.3	124	-0.21%
2019/03/21	1	39.25	2	39.40	39.35	-1	124	-0.81%
2019/03/19	0	0.00	1	40.00	40.00	-1	121	-0.82%
2019/03/15	0	0.00	1	39.75	39.75	-1	121	-0.82%
2019/03/12	1	39.80	1	39.80	39.80	0	125	0.00%
2019/03/08	0	0.00	1	39.95	40.10	-1	129	-0.77%
2019/02/27	0	0.00	1	40.65	40.50	-1	130	-0.77%
2019/02/26	0	0.00	2	40.68	40.65	-2	130	-1.53%
2019/02/25	0	0.00	4	40.66	40.85	-4	130	-3.07%
2019/02/22	0	0.00	7	41.16	41.45	-7	130	-5.34%
2019/02/21	0	0.00	4	41.40	41.45	-4	131	-3.05%
2019/02/14	1	41.45	1	41.10	41.50	0	136	0.00%
2019/01/28	5	40.45	1	40.45	40.45	4	142	2.81%
2019/01/24	5	39.35	0	0.00	39.45	5	139	3.58%
2019/01/14	0	0.00	2	38.85	38.80	-2	145	-1.38%
2018/12/13	1	39.00	0	0.00	39.00	1	144	0.69%
2018/12/06	0	0.00	1	38.60	38.00	-1	144	-0.69%
2018/12/04	1	38.85	0	0.00	39.00	1	150	0.67%
2018/11/30	0	0.00	2	37.00	37.00	-2	146	-1.36%
2018/11/29	0	0.00	0.1	37.10	37.10	-0.1	146	-0.08%
2018/11/14	2	35.10	0	0.00	35.25	2	142	1.40%
2018/11/08	4	34.63	0	0.00	34.55	4	147	2.72%
2018/11/06	0	0.00	2	34.70	34.65	-2	152	-1.31%
2018/10/26	0	0.00	3	31.82	31.30	-3	155	-1.92%
2018/10/25	0	0.00	8	32.03	32.00	-8	154	-5.18%
2018/10/11	4	34.43	5	34.95	33.60	-1	175	-0.57%
2018/10/05	0	0.00	4	38.90	38.70	-4	170	-2.35%
2018/10/04	2	39.80	0	0.00	39.50	2	168	1.19%
2018/09/26	1	40.70	0	0.00	40.70	1	190	0.53%
2018/09/25	4	40.51	7	40.64	40.55	-3	195	-1.53%
2018/09/12	0	0.00	1	40.80	40.60	-1	259	-0.38%
2018/09/10	0	0.00	4	42.30	41.75	-4	264	-1.51%
2018/09/04	1	45.15	1	45.45	45.45	0	338	0.00%
2018/08/15	5	45.73	5	46.55	45.60	0	378	0.00%
2018/08/06	0	0.00	1	48.15	47.80	-1	367	-0.27%
2018/07/30	0	0.00	1	48.10	47.75	-1	362	-0.28%
2018/07/18	1	47.60	1	48.60	47.40	0	362	0.00%
2018/07/06	0	0.00	58	46.68	46.70	-58	345	-16.78%
2018/07/02	0	0.00	5	48.60	48.50	-5	338	-1.48%
2018/06/29	1	48.85	0	0.00	48.90	1	336	0.30%
2018/06/28	0	0.00	2	49.35	49.00	-2	335	-0.60%
2018/06/26	0	0.00	18	50.08	50.20	-18	332	-5.41%
2018/06/25	1	49.20	0	0.00	49.20	1	329	0.30%
2018/06/22	0	0.00	1	51.30	50.60	-1	324	-0.31%
2018/06/21	1	50.20	1	50.00	52.90	0	300	0.00%
2018/06/20	3	48.15	2	48.65	48.10	1	282	0.35%
2018/06/19	1	50.00	4	49.40	49.30	-3	277	-1.08%
2018/06/15	1	50.70	0	0.00	50.70	1	274	0.36%
2018/06/14	5	50.38	10	51.95	50.30	-5	268	-1.86%
2018/06/13	13	55.00	36	53.64	52.00	-23	260	-8.84%
2018/06/08	1	49.20	0	0.00	49.55	1	202	0.49%
2018/06/07	21	48.80	0	0.00	48.80	21	187	11.20%
2018/06/06	92	47.28	0	0.00	47.40	92	177	51.89%
2018/06/04	0	0.00	1	46.25	46.25	-1	173	-0.58%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/25	0	0.00	2	45.25	45.25	-2	169	-1.18%
2018/05/23	1	44.80	0	0.00	44.90	1	173	0.58%
2018/05/22	1	44.55	0	0.00	44.50	1	173	0.58%
2018/05/21	1	44.10	0	0.00	44.30	1	176	0.57%
2018/05/17	1	43.85	0	0.00	43.75	1	180	0.55%
2018/05/16	4	43.73	0	0.00	43.80	4	181	2.20%
2018/05/15	3	44.08	0	0.00	44.15	3	179	1.67%
2018/05/14	1	44.35	0	0.00	44.35	1	185	0.54%
2018/05/11	1	44.65	0	0.00	44.45	1	185	0.54%
2018/05/08	1	45.00	0	0.00	45.05	1	183	0.55%
2018/04/27	1	45.15	0	0.00	44.80	1	186	0.54%
2018/04/26	1	45.00	0	0.00	45.05	1	186	0.54%
2018/04/25	1	45.30	2	45.50	45.25	-1	184	-0.54%
2018/04/20	1	44.25	0	0.00	44.80	1	174	0.57%
2018/04/19	1	44.40	0	0.00	44.50	1	174	0.57%
2018/04/13	2	44.85	0	0.00	44.75	2	181	1.10%
2018/04/12	1	44.80	0	0.00	44.45	1	181	0.55%
2018/04/10	2	43.65	0	0.00	43.55	2	184	1.08%
2018/04/09	2	44.65	0	0.00	44.30	2	182	1.10%
2018/04/03	2	45.15	0	0.00	45.05	2	181	1.10%
2018/04/02	2	45.65	0	0.00	45.70	2	179	1.11%
2018/03/30	1	45.90	0	0.00	45.90	1	185	0.54%
2018/03/28	1	45.80	0	0.00	45.70	1	190	0.53%
2018/03/27	1	46.20	0	0.00	46.00	1	191	0.52%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/22	1	47.00	0	0.00	46.95	1	189	0.53%
2018/03/20	1	47.05	0	0.00	47.10	1	190	0.53%
2018/03/16	1	47.80	0	0.00	47.70	1	192	0.52%
2018/03/15	3	47.43	0	0.00	47.95	3	192	1.56%
2018/03/13	1	46.45	0	0.00	46.50	1	197	0.51%
2018/03/12	1	46.15	0	0.00	46.15	1	199	0.50%
2018/03/09	0	0.00	0	46.00	46.00	0	199	0.00%
2018/03/07	1	45.80	0	0.00	45.85	1	203	0.49%
2018/03/05	1	45.75	0	0.00	45.65	1	213	0.47%
2018/02/27	0	0.00	3	46.17	46.30	-3	218	-1.37%
2018/02/12	0	0.00	1	46.20	45.70	-1	218	-0.46%
2018/02/09	1	45.75	0	0.00	46.00	1	227	0.44%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/02/02	0	0.00	1	49.65	49.55	-1	242	-0.41%
2018/01/29	1	50.10	0	0.00	50.00	1	257	0.39%
2018/01/25	0	0.00	2	49.80	49.70	-2	261	-0.76%
2018/01/23	0	0.00	2	49.60	49.45	-2	263	-0.76%
2018/01/17	0	0.00	2	48.60	49.00	-2	272	-0.74%
2018/01/15	0	0.00	3	48.90	48.65	-3	274	-1.09%
2018/01/11	2	48.95	0	0.00	48.65	2	278	0.72%
2018/01/10	1	49.40	0	0.00	49.40	1	274	0.36%
2018/01/08	0	0.00	1	49.60	49.50	-1	282	-0.35%
2018/01/05	0	0.00	1	50.10	50.00	-1	287	-0.35%
2018/01/04	1	49.95	0	0.00	50.20	1	300	0.33%
2018/01/03	0	0.00	1	49.50	49.40	-1	315	-0.32%