保銳 (8093)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
21.90
漲跌
▲1.35
漲幅
+6.57%
成交量
2,444張
產業
上櫃電子零組件類股▼0.52%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	21.40	0.1	22.10	21.90	1.9	306	0.62%
2024/05/21	15	20.29	2	20.53	20.55	13	277	4.68%
2024/05/17	0	0.00	5	18.40	18.40	-5	261	-1.91%
2024/05/16	0	0.00	17	17.78	17.75	-17	254	-6.68%
2024/05/15	2	18.13	0	0.00	18.00	2	249	0.80%
2024/05/14	2	17.63	0	0.00	18.00	2	240	0.83%
2024/05/13	1	17.85	0	0.00	18.00	1	234	0.43%
2024/05/10	17	18.40	2	17.38	18.40	15	210	7.13%
2024/05/09	0	0.00	5	16.68	16.75	-5	181	-2.75%
2024/05/08	12	17.17	0	0.00	16.40	12	171	6.98%
2024/05/07	0	0.00	20	17.13	17.15	-20	158	-12.62%
2024/05/06	0	0.00	11	15.53	15.60	-11	139	-7.86%
2024/05/03	5	15.55	0	0.00	15.50	5	146	3.40%
2024/05/02	1	15.45	0	0.00	15.45	1	146	0.68%
2024/04/30	3	15.40	0	0.00	15.20	3	146	2.05%
2024/04/26	2	15.30	0	0.00	15.30	2	147	1.36%
2024/04/19	5	15.10	0	0.00	14.85	5	149	3.35%
2024/04/17	1	15.20	0	0.00	15.50	1	148	0.67%
2024/04/16	10	15.13	0	0.00	15.10	10	149	6.69%
2024/04/12	5	15.70	0	0.00	15.75	5	149	3.34%
2024/04/03	5	15.41	0	0.00	15.30	5	145	3.43%
2024/04/01	15	15.94	0	0.00	15.90	15	147	10.16%
2024/03/29	5	15.80	0	0.00	15.90	5	148	3.37%
2024/03/28	5	15.70	0	0.00	15.95	5	148	3.36%
2024/03/27	5	15.60	0	0.00	15.60	5	149	3.35%
2024/03/26	10	15.63	0	0.00	15.70	10	149	6.69%
2024/03/22	15	15.79	0	0.00	15.85	15	151	9.88%
2024/03/06	29	17.16	0	0.00	17.10	29	175	16.53%
2024/03/05	21	16.61	0	0.00	16.50	21	167	12.52%
2024/03/01	33	16.83	0	0.00	16.70	33	165	19.97%
2024/02/29	2	16.70	0	0.00	16.90	2	164	1.22%
2024/02/27	15	16.10	0	0.00	16.20	15	163	9.15%
2024/02/23	25	16.72	0	0.00	16.30	25	167	14.95%
2024/02/22	75	17.06	0	0.00	16.80	75	167	44.80%
2024/02/21	50	17.25	0	0.00	17.25	50	160	31.15%
2024/02/20	0	0.00	60	15.73	15.70	-60	145	-41.28%
2024/02/05	10	15.85	0	0.00	15.60	10	152	6.56%
2024/01/08	0	0.00	30	16.05	16.35	-30	285	-10.49%
2023/12/25	10	16.30	0	0.00	16.25	10	413	2.42%
2023/12/19	10	16.70	0	0.00	16.50	10	413	2.42%
2023/12/15	10	16.95	0	0.00	16.95	10	413	2.42%
2023/12/11	20	16.92	0	0.00	16.85	20	412	4.85%
2023/12/08	30	17.14	0	0.00	17.10	30	408	7.34%
2023/11/17	0.1	17.30	0	0.00	17.30	0.1	420	0.01%
2023/11/15	0	0.00	8	17.38	17.55	-8	430	-1.86%
2023/11/14	0	0.00	8	17.40	17.35	-8	436	-1.83%
2023/11/13	0	0.00	1	17.80	17.75	-1	438	-0.23%
2023/11/09	0.2	18.16	0	0.00	18.00	0.2	442	0.04%
2023/11/08	16	19.00	0	0.00	19.00	16	440	3.63%
2023/10/25	0.1	18.05	17	18.04	17.90	-16.9	548	-3.08%
2023/10/24	17	18.80	0.1	18.80	18.80	16.9	566	2.98%
2023/10/20	0.1	17.15	0	0.00	17.40	0.1	664	0.02%
2023/10/19	1.2	17.88	0	0.00	18.00	1.2	686	0.18%
2023/10/17	0	0.00	15	18.15	18.15	-15	686	-2.18%
2023/10/12	0	0.00	15	18.01	17.65	-15	731	-2.05%
2023/10/11	0.1	17.70	0	0.00	17.45	0.1	744	0.01%
2023/10/06	0	18.60	10	19.25	19.30	-10	757	-1.31%
2023/10/05	0	0.00	35	19.89	20.00	-35	752	-4.65%
2023/10/04	10	18.20	0	0.00	18.20	10	765	1.31%
2023/10/03	25	15.32	0	0.00	16.55	25	802	3.12%
2023/09/15	5	15.60	0	0.00	15.65	5	1,059	0.47%
2023/09/14	5	16.00	0	0.00	15.90	5	1,059	0.47%
2023/09/11	30	15.84	0	0.00	15.10	30	1,066	2.81%
2023/08/28	0	0.00	1	15.85	16.00	-1	1,101	-0.09%
2023/08/18	2	16.75	0	0.00	18.00	2	1,079	0.19%
2023/08/14	0	0.00	1	17.15	17.20	-1	1,080	-0.09%
2023/08/10	0.2	17.13	1	17.00	16.50	-0.8	1,068	-0.07%
2023/08/08	0	0.00	2	18.80	18.80	-2	1,066	-0.19%
2023/08/04	0.2	18.75	2	19.10	19.40	-1.8	1,068	-0.17%
2023/08/02	4.2	19.85	0	0.00	19.75	4.2	1,086	0.39%
2023/08/01	3.3	21.64	4	21.60	21.45	-0.8	1,067	-0.07%
2023/07/31	0.2	23.80	1	23.90	23.75	-0.9	1,066	-0.08%
2023/07/28	1	25.80	0	0.00	25.15	1	1,064	0.09%
2023/07/27	1	27.10	0	0.00	27.20	1	1,065	0.09%
2023/07/26	3	26.40	11	26.75	26.20	-8	1,084	-0.74%
2023/07/25	11	27.90	0.4	28.25	28.25	10.6	1,079	0.98%
2023/07/24	0	0.00	1	25.20	25.70	-1	1,061	-0.09%
2023/07/19	1	24.70	8	24.84	24.85	-7	1,158	-0.60%
2023/07/18	5	26.50	9	25.46	24.35	-4	1,151	-0.35%
2023/07/14	2	24.50	2	25.65	25.10	0	1,105	0.00%
2023/07/13	8	25.34	5	25.50	25.50	3	1,086	0.28%
2023/07/12	5	23.25	19	24.23	23.90	-14	1,061	-1.32%
2023/07/11	20	23.94	17	23.70	24.00	3	1,036	0.29%
2023/07/10	2	25.20	2	25.00	25.80	0	1,000	0.00%
2023/07/07	18	24.25	20	24.07	24.35	-2	938	-0.22%
2023/07/06	3	22.10	0.8	22.15	22.15	2.3	858	0.26%
2023/07/05	0	0.00	0.3	20.00	20.15	-0.3	815	-0.04%
2023/07/04	18	18.34	6	18.30	18.35	12	784	1.53%
2023/06/28	0	0.00	2	17.20	16.20	-2	713	-0.28%
2023/06/13	0	0.00	5	15.20	15.45	-5	627	-0.80%
2023/06/06	0	0.00	20	14.79	14.70	-20	599	-3.33%
2023/05/29	10	15.27	0	0.00	15.15	10	598	1.67%
2023/05/26	10	15.74	0	0.00	15.45	10	596	1.68%
2023/05/15	0.3	15.00	0	0.00	14.85	0.3	612	0.05%
2023/05/11	0.2	16.31	0	0.00	16.05	0.2	593	0.03%
2023/05/09	2.8	16.90	0	0.00	16.70	2.8	568	0.48%
2023/05/05	1.2	18.76	1	19.80	18.90	0.2	528	0.04%
2023/05/04	0.2	18.75	0	0.00	18.55	0.2	500	0.03%
2023/05/03	0	0.00	25	18.00	19.30	-25	478	-5.23%
2023/05/02	0	0.00	1	19.60	19.00	-1	455	-0.22%
2023/04/28	0	0.00	11	18.35	18.35	-11	406	-2.70%
2023/04/27	11	16.82	0	0.00	16.70	11	355	3.10%
2023/04/26	25	16.51	33	15.28	17.30	-8	316	-2.53%
2023/04/25	10	16.05	1	16.05	16.05	9	237	3.78%
2023/04/24	20	14.60	5	14.20	14.60	15	177	8.43%
2023/04/11	0	0.00	50	13.19	13.25	-50	145	-34.45%
2023/03/31	0	0.00	50	13.31	13.10	-50	140	-35.71%
2023/03/13	2	12.10	0	0.00	12.30	2	140	1.42%
2023/03/09	2	12.95	0	0.00	12.95	2	139	1.43%
2023/02/15	11	12.14	0	0.00	12.10	11	96	11.34%
2023/02/08	5	11.25	0	0.00	11.15	5	104	4.80%
2023/02/06	1	11.20	0	0.00	11.35	1	110	0.90%
2023/02/01	4	10.70	0	0.00	10.70	4	111	3.59%
2023/01/12	10	10.70	0	0.00	10.80	10	117	8.52%
2022/12/07	20	11.25	0	0.00	11.10	20	280	7.12%
2022/11/30	50	11.70	0	0.00	11.75	50	289	17.29%
2022/11/08	0	0.00	25	12.16	12.40	-25	280	-8.90%
2022/11/07	25	12.20	0	0.00	12.20	25	268	9.31%
2022/09/22	0	0.00	33	14.01	13.65	-33	190	-17.33%
2022/09/19	25	12.50	0	0.00	12.50	25	119	20.95%
2022/09/14	0	0.00	32	10.96	10.90	-32	94	-33.96%
2022/09/12	10	12.10	0	0.00	11.50	10	91	10.98%
2022/09/08	30	11.05	0	0.00	11.05	30	85	35.20%
2022/06/24	1	7.22	0	0.00	7.33	1	78	1.27%
2022/05/30	1	7.70	0	0.00	7.70	1	122	0.81%
2022/04/19	0	0.00	3	8.04	8.12	-3	125	-2.39%
2022/04/18	3	8.10	0	0.00	8.05	3	127	2.36%
2022/04/11	0	0.00	1	8.06	8.05	-1	143	-0.70%
2022/04/07	1	8.39	0	0.00	8.33	1	186	0.54%
2022/04/06	0	0.00	1	8.61	8.60	-1	199	-0.50%
2022/03/29	1	8.27	0	0.00	9.00	1	193	0.52%
2021/12/09	0	0.00	14	8.04	8.05	-14	66	-21.16%
2021/08/16	0	0.00	20	8.66	8.66	-20	195	-10.25%
2021/08/13	2	9.00	0	0.00	9.00	2	197	1.01%
2021/07/29	20	9.87	0	0.00	9.78	20	257	7.77%
2021/07/05	0	0.00	1	9.37	9.53	-1	493	-0.20%
2021/06/17	8	10.00	0	0.00	9.99	8	751	1.06%
2021/05/21	0	0.00	2	10.15	10.20	-2	839	-0.24%
2021/05/17	15	9.17	20	9.14	9.14	-5	880	-0.57%
2021/05/14	2	10.25	0	0.00	10.15	2	869	0.23%
2021/05/13	0	0.00	1	10.50	10.00	-1	864	-0.12%
2021/05/12	0	0.00	3	10.80	10.65	-3	858	-0.35%
2021/05/04	0	0.00	2	12.20	12.40	-2	831	-0.24%
2021/04/22	2	15.10	2	15.10	14.15	0	817	0.00%
2021/04/21	3	14.97	0	0.00	15.05	3	810	0.37%
2021/04/20	0	0.00	3	13.95	14.50	-3	793	-0.38%
2021/04/19	1	14.25	0	0.00	14.15	1	794	0.13%
2021/04/14	0	0.00	2	14.30	14.30	-2	799	-0.25%
2021/04/13	1	14.70	3	14.80	14.30	-2	799	-0.25%
2021/04/12	1	15.45	2	15.80	15.40	-1	787	-0.13%
2021/04/09	3	15.58	3	15.50	15.30	0	771	0.00%
2021/04/08	9	16.16	21	16.41	16.00	-12	761	-1.58%
2021/04/07	23	14.82	2	15.40	15.70	21	722	2.91%
2021/04/06	0	0.00	2	14.00	14.30	-2	683	-0.29%
2021/04/01	0	0.00	23	13.07	13.00	-23	679	-3.38%
2021/03/31	20	12.95	0	0.00	12.70	20	684	2.92%
2021/03/24	1	12.50	0	0.00	12.45	1	954	0.10%
2021/03/23	3	13.00	2	13.53	13.05	1	979	0.10%
2021/02/23	1	11.45	0	0.00	11.55	1	1,109	0.09%
2021/02/22	0	0.00	20	11.94	11.90	-20	1,099	-1.82%
2021/02/18	21	12.00	0	0.00	12.10	21	1,081	1.94%
2021/02/03	1	9.98	1	10.10	9.98	0	1,058	0.00%
2021/01/15	0	0.00	2	12.10	11.80	-2	1,011	-0.20%
2021/01/06	1	12.05	0	0.00	12.05	1	955	0.10%
2021/01/05	1	12.60	0	0.00	12.65	1	935	0.11%
2020/12/31	1	13.15	18	13.00	13.15	-17	910	-1.87%
2020/12/29	16	14.18	1	14.40	13.70	15	886	1.69%
2020/12/28	9	14.17	1	13.90	14.20	8	856	0.93%
2020/12/24	0	0.00	5	13.48	13.40	-5	800	-0.62%
2020/12/23	5	12.05	1	13.15	13.30	4	764	0.52%
2020/12/22	2	12.38	0	0.00	12.10	2	744	0.27%
2020/12/21	21	13.95	24	13.50	13.35	-3	719	-0.42%
2020/12/18	2	14.25	1	14.55	14.50	1	693	0.14%
2020/12/17	0	0.00	2	12.98	13.30	-2	647	-0.31%
2020/12/14	0	0.00	14	11.23	11.20	-14	591	-2.37%
2020/12/11	24	10.44	12	10.31	10.45	12	537	2.23%
2020/12/09	0	0.00	25	9.43	9.45	-25	516	-4.84%
2020/12/07	0	0.00	10	9.70	9.59	-10	529	-1.89%
2020/12/04	25	9.85	0	0.00	9.85	25	517	4.83%
2020/12/01	0	0.00	2	8.91	9.01	-2	553	-0.36%
2020/11/06	1	8.65	0	0.00	8.84	1	767	0.13%
2020/11/03	10	8.60	0	0.00	8.64	10	803	1.25%
2020/10/28	0	0.00	20	9.00	9.00	-20	888	-2.25%
2020/10/19	13	9.17	0	0.00	8.89	13	1,008	1.29%
2020/10/16	11	9.11	0	0.00	9.10	11	1,007	1.09%
2020/09/25	0	0.00	22	10.00	9.72	-22	1,078	-2.04%
2020/09/24	10	10.30	20	10.15	10.10	-10	1,077	-0.93%
2020/09/23	0	0.00	25	10.77	10.80	-25	1,072	-2.33%
2020/09/22	0	0.00	11	11.22	11.65	-11	1,050	-1.05%
2020/09/21	16	10.71	0	0.00	10.85	16	1,009	1.58%
2020/09/17	0	0.00	22	9.83	9.80	-22	972	-2.26%
2020/09/14	10	10.30	0	0.00	9.82	10	942	1.06%
2020/09/11	1	9.00	0	0.00	9.40	1	918	0.11%
2020/09/08	10	10.90	0	0.00	10.00	10	890	1.12%
2020/09/07	0	0.00	3	10.35	10.50	-3	867	-0.35%
2020/09/03	0	0.00	13	9.83	9.83	-13	836	-1.55%
2020/08/31	3	10.20	13	9.98	10.20	-10	771	-1.30%
2020/08/28	35	9.19	0	0.00	9.30	35	716	4.88%
2020/08/27	8	8.46	0	0.00	8.46	8	696	1.15%
2020/08/26	5	8.44	2	8.58	8.45	3	693	0.43%
2020/08/21	2	8.82	0	0.00	8.99	2	673	0.30%
2020/08/05	1	9.98	0	0.00	9.95	1	572	0.17%
2020/08/04	12	10.35	0	0.00	10.15	12	557	2.15%
2020/08/03	2	10.85	2	11.00	11.05	0	532	0.00%
2020/07/31	0	0.00	4	9.90	10.05	-4	490	-0.81%
2020/07/29	4	8.30	0	0.00	9.15	4	468	0.85%
2020/07/16	0	0.00	3	8.06	7.88	-3	329	-0.91%
2020/07/08	0	0.00	30	10.72	10.35	-30	271	-11.04%
2020/07/02	0	0.00	7	8.28	8.64	-7	215	-3.25%
2020/07/01	7	7.50	0	0.00	7.86	7	197	3.55%
2020/06/30	30	6.64	0	0.00	7.15	30	175	17.13%
2020/06/18	0	0.00	19	5.61	5.72	-19	145	-13.06%
2020/06/17	0	0.00	11	5.80	5.87	-11	144	-7.61%
2020/06/16	30	6.20	0	0.00	6.00	30	143	20.85%
2020/04/14	3	4.38	0	0.00	4.38	3	75	3.97%
2019/10/29	0	0.00	1	5.31	5.34	-1	35	-2.80%
2019/10/08	0	0.00	1	5.60	5.67	-1	36	-2.74%
2019/10/04	0	0.00	8	5.58	5.64	-8	38	-20.86%
2019/07/18	0	0.00	1	6.09	6.08	-1	70	-1.41%
2019/02/13	0	0.00	2	6.61	6.62	-2	54	-3.65%
2018/11/20	0	0.00	1	6.28	6.28	-1	149	-0.67%
2018/11/14	0	0.00	2	6.11	6.18	-2	158	-1.26%
2018/10/04	2	7.74	0	0.00	7.90	2	282	0.71%
2018/09/14	0	0.00	4	8.69	8.69	-4	348	-1.15%
2018/09/12	0	0.00	10	8.70	8.70	-10	356	-2.81%
2018/09/07	10	9.80	0	0.00	9.40	10	358	2.79%
2018/09/06	1	10.15	13	10.25	10.25	-12	356	-3.36%
2018/08/29	13	8.99	0	0.00	9.12	13	434	2.99%
2018/08/10	0	0.00	7	10.70	10.35	-7	564	-1.24%
2018/08/09	1	10.80	0	0.00	10.85	1	567	0.18%
2018/07/26	1	11.70	0	0.00	11.80	1	712	0.14%
2018/07/17	2	11.35	0	0.00	11.35	2	813	0.25%
2018/06/19	0	0.00	6	13.05	13.10	-6	1,877	-0.32%
2018/06/13	1	14.10	1	14.20	14.00	0	2,054	0.00%
2018/06/11	1	13.15	0	0.00	13.20	1	2,055	0.05%
2018/06/07	1	14.45	0	0.00	14.25	1	2,076	0.05%
2018/06/06	4	14.90	0	0.00	14.90	4	2,088	0.19%
2018/06/05	6	14.58	0	0.00	15.55	6	2,107	0.28%
2018/06/04	0	0.00	1	14.15	14.15	-1	2,077	-0.05%
2018/05/31	3	13.10	0	0.00	12.75	3	2,124	0.14%
2018/05/28	1	12.30	0	0.00	12.25	1	2,204	0.05%
2018/05/23	1	12.75	0	0.00	13.10	1	2,243	0.04%
2018/05/14	0	0.00	15	13.75	13.75	-15	2,208	-0.68%
2018/05/10	15	15.00	0	0.00	14.80	15	2,177	0.69%
2018/05/09	0	0.00	1	15.05	15.60	-1	2,145	-0.05%
2018/05/08	1	14.80	0	0.00	14.20	1	2,106	0.05%
2018/05/07	0.1	15.00	0	0.00	15.00	0.1	2,086	0.00%
2018/05/04	0	0.00	1	14.00	13.65	-1	2,076	-0.05%
2018/05/03	1	13.50	0	0.00	13.35	1	2,069	0.05%
2018/04/25	0	0.00	5	14.70	14.85	-5	1,962	-0.25%
2018/04/24	40	16.48	0	0.00	15.55	40	1,944	2.06%
2018/04/18	8	16.80	0	0.00	16.85	8	1,859	0.43%
2018/04/16	0	0.00	3	16.00	15.70	-3	1,778	-0.17%
2018/04/11	1	18.45	0	0.00	18.45	1	1,655	0.06%
2018/04/10	1	19.75	1	20.35	20.50	0	1,577	0.00%
2018/04/09	2	21.88	10	22.00	21.70	-8	1,522	-0.53%
2018/04/03	5	24.14	5	24.10	24.10	0	1,454	0.00%
2018/04/02	1	25.30	0	0.00	25.30	1	1,371	0.07%
2018/03/31	10	23.00	10	23.00	23.00	0	1,245	0.00%
2018/03/30	3	20.73	16	20.80	20.95	-13	1,131	-1.15%
2018/03/29	5	20.80	0	0.00	20.80	5	1,030	0.49%
2018/03/28	11	18.95	0	0.00	18.95	11	1,000	1.10%
2018/03/26	0	0.00	2	17.80	17.30	-2	903	-0.22%
2018/03/23	2	18.43	0	0.00	18.50	2	861	0.23%
2018/03/22	0	0.00	23	20.06	19.00	-23	812	-2.83%
2018/03/21	3	20.20	0	0.00	20.20	3	726	0.41%
2018/03/14	0	0.00	2	15.00	16.05	-2	496	-0.40%
2018/03/12	1	14.45	0	0.00	14.50	1	439	0.23%
2018/03/09	1	13.95	0	0.00	15.00	1	409	0.24%
2018/03/08	5	16.14	0	0.00	15.50	5	357	1.40%
2018/03/07	0	0.00	20.6	15.25	17.20	-20.6	323	-6.35%
2018/03/02	5	13.00	10	13.00	13.00	-5	206	-2.42%
2018/02/26	30	9.57	0	0.00	9.82	30	115	26.09%
2018/02/23	20	8.93	0	0.00	8.93	20	88	22.72%