金麗-KY (8429)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
189張
產業
上市貿易百貨類股▼1.22%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	10.15	10.20	-10	315	-3.17%
2024/05/10	0	0.00	5	10.40	10.45	-5	324	-1.54%
2024/05/08	1	10.40	0	0.00	10.20	1	313	0.32%
2024/05/07	0	10.48	20	10.50	10.55	-20	311	-6.43%
2024/05/06	10	10.45	0	0.00	10.50	10	303	3.30%
2024/04/29	0	10.20	0	0.00	10.30	0	278	0.00%
2024/04/22	0	9.84	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.71	0	0.00	9.70	0	238	0.00%
2024/04/18	0	9.92	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.82	0	0.00	9.84	0	234	0.00%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/11	0	9.90	0	0.00	9.94	0	244	0.00%
2024/03/25	10	9.65	0	0.00	9.63	10	272	3.67%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/07	0	10.35	0	0.00	10.10	0	307	0.00%
2024/03/04	5	10.45	0	0.00	10.45	5	322	1.55%
2023/12/28	1	10.90	0	0.00	11.00	1	423	0.24%
2023/12/11	0	0.00	0.2	11.00	10.90	-0.2	389	-0.05%
2023/12/05	1	11.00	1	11.20	11.00	0	375	0.00%
2023/12/04	11	11.11	0	0.00	11.20	11	353	3.11%
2023/11/29	0	0.00	1	11.20	11.20	-1	340	-0.29%
2023/10/26	0	0.00	10	10.75	10.80	-10	273	-3.66%
2023/10/19	1	10.90	0	0.00	11.00	1	258	0.39%
2023/10/18	0	0.00	2	10.90	11.20	-2	245	-0.81%
2023/10/17	1	10.60	0	0.00	10.50	1	220	0.45%
2023/10/16	31	10.94	23	10.57	10.65	8	212	3.77%
2023/10/03	1	10.05	0	0.00	10.00	1	185	0.54%
2023/09/25	1	10.05	0	0.00	10.05	1	228	0.44%
2023/09/21	1	10.15	1	10.35	10.10	0	231	0.00%
2023/07/20	0	0.00	0.2	10.65	10.60	-0.2	298	-0.06%
2023/07/17	1	10.65	0	0.00	10.65	1	293	0.34%
2023/06/12	0.7	10.95	0	0.00	10.85	0.7	221	0.30%
2023/05/15	0	0.00	1	10.70	10.60	-1	207	-0.48%
2023/04/27	0	0.00	0.3	10.35	10.35	-0.3	344	-0.10%
2023/04/12	0	0.00	25	10.50	10.50	-25	387	-6.46%
2023/02/13	0	0.00	4	10.55	10.60	-4	865	-0.46%
2023/02/10	1	10.90	0	0.00	10.75	1	862	0.12%
2023/02/08	1	11.00	0	0.00	11.00	1	855	0.12%
2023/02/02	2	11.48	0	0.00	11.45	2	842	0.24%
2023/01/31	25	11.85	0	0.00	11.70	25	811	3.08%
2023/01/30	0	0.00	1	10.95	10.95	-1	747	-0.13%
2023/01/10	0	0.00	0.2	11.10	10.95	-0.2	723	-0.03%
2023/01/04	0	0.00	1	10.85	10.85	-1	698	-0.14%
2023/01/03	1	10.75	0	0.00	10.70	1	694	0.14%
2022/12/30	0	0.00	0.5	11.05	11.00	-0.5	685	-0.07%
2022/12/28	1	11.30	1	11.45	11.15	0	673	0.00%
2022/12/27	1	11.35	1	11.50	11.35	0	662	0.00%
2022/12/26	1	11.20	0	0.00	11.10	1	622	0.16%
2022/12/23	0	0.00	1	11.25	11.20	-1	604	-0.17%
2022/12/20	1	11.10	0	0.00	10.80	1	553	0.18%
2022/12/19	0	0.00	1	11.25	11.20	-1	538	-0.19%
2022/12/14	4	11.48	3	11.50	11.25	1	499	0.20%
2022/12/13	5	11.20	7	11.64	11.20	-2	463	-0.43%
2022/12/12	12	11.63	13	11.72	11.70	-1	411	-0.24%
2022/12/09	2	10.93	2	10.78	11.00	0	339	0.00%
2022/12/08	2	10.40	0	0.00	10.20	2	295	0.68%
2022/12/07	1	10.25	1	10.10	10.45	0	260	0.00%
2022/11/18	0	0.00	20	9.37	9.37	-20	215	-9.29%
2022/11/16	1	9.72	0	0.00	9.62	1	238	0.42%
2022/11/09	10	9.98	0	0.00	9.81	10	225	4.43%
2022/11/08	0	0.00	1	9.85	9.77	-1	222	-0.45%
2022/11/02	0	0.00	1	9.84	9.80	-1	213	-0.47%
2022/09/21	0	0.00	1	10.30	10.15	-1	189	-0.53%
2022/09/16	1	10.25	0	0.00	10.25	1	190	0.53%
2022/09/15	10	10.50	1	10.60	10.30	9	188	4.77%
2022/08/25	3	10.27	2	10.50	10.30	1	201	0.50%
2022/08/12	0	0.00	3	9.58	9.59	-3	172	-1.74%
2022/08/10	0	0.00	0.2	9.57	9.57	-0.2	204	-0.08%
2022/06/09	0	0.00	5	10.95	10.90	-5	231	-2.16%
2022/06/08	1	11.20	0	0.00	10.95	1	231	0.43%
2022/06/07	0	0.00	1	11.40	11.10	-1	229	-0.44%
2022/06/06	5	10.70	0	0.00	11.00	5	224	2.22%
2022/04/25	1	10.80	0	0.00	10.60	1	247	0.40%
2022/03/29	0	0.00	1	11.50	11.55	-1	366	-0.27%
2022/03/22	0	0.00	1	11.15	11.15	-1	388	-0.26%
2022/03/21	1	10.90	0	0.00	10.90	1	390	0.26%
2022/03/07	1	10.80	0	0.00	10.85	1	457	0.22%
2022/02/24	1	11.70	0	0.00	11.45	1	508	0.20%
2022/02/17	0	0.00	2	12.00	12.05	-2	598	-0.33%
2022/02/16	1	11.75	0	0.00	11.70	1	621	0.16%
2022/01/25	2	11.00	0	0.00	11.10	2	899	0.22%
2022/01/24	3	11.30	0	0.00	11.30	3	937	0.32%
2022/01/17	0	0.00	1	12.05	12.05	-1	1,182	-0.08%
2022/01/14	2	11.93	0	0.00	12.05	2	1,213	0.16%
2022/01/13	0	0.00	2	12.45	12.40	-2	1,238	-0.16%
2022/01/12	1	12.35	1	12.60	12.40	0	1,235	0.00%
2022/01/11	0	0.00	1	12.35	12.40	-1	1,238	-0.08%
2022/01/07	2	12.13	0	0.00	12.25	2	1,240	0.16%
2022/01/06	1	12.65	1	12.50	12.50	0	1,360	0.00%
2022/01/05	3	12.85	0	0.00	12.70	3	1,442	0.21%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/15	0	0.00	0.1	13.15	13.05	-0.1	1,714	-0.01%
2021/12/14	0	0.00	1	13.00	12.90	-1	1,724	-0.06%
2021/12/13	1	13.20	0.1	13.30	13.25	1	1,732	0.05%
2021/12/09	0	0.00	7	13.40	13.35	-7	1,868	-0.37%
2021/12/08	2	13.00	0	0.00	13.00	2	1,910	0.10%
2021/12/07	0	0.00	1	12.85	12.80	-1	1,933	-0.05%
2021/11/26	2	12.95	0	0.00	12.95	2	1,910	0.10%
2021/11/22	2	13.40	0	0.00	13.20	2	1,907	0.10%
2021/11/19	1	13.25	0	0.00	13.10	1	1,902	0.05%
2021/11/18	1	13.55	0.1	13.50	13.40	1	1,916	0.05%
2021/11/17	2	13.68	0.3	13.80	13.80	1.7	1,925	0.09%
2021/11/16	0	0.00	6	13.45	13.45	-6	1,910	-0.31%
2021/11/12	0	0.00	1	14.65	14.65	-1	1,860	-0.05%
2021/11/11	1	14.50	0	0.00	14.30	1	1,834	0.05%
2021/11/10	0	0.00	7	14.96	14.60	-7	1,809	-0.39%
2021/11/09	4	14.59	3	14.70	15.05	1	1,789	0.06%
2021/11/08	5	15.00	3	14.60	15.00	2	1,745	0.11%
2021/11/02	3	13.93	0	0.00	13.55	3	1,721	0.17%
2021/11/01	1	14.45	1	14.75	14.55	0	1,689	0.00%
2021/10/28	0	0.00	1	14.20	14.00	-1	1,626	-0.06%
2021/10/27	3	13.30	15	13.99	14.20	-12	1,592	-0.75%
2021/10/26	0	0.00	3	13.10	13.40	-3	1,466	-0.20%
2021/10/22	1	12.80	0	0.00	13.10	1	1,453	0.07%
2021/10/21	0	0.00	8	12.77	13.10	-8	1,441	-0.55%
2021/10/18	1	12.35	0	0.00	12.20	1	1,549	0.06%
2021/10/15	0	0.00	4	12.53	12.45	-4	1,572	-0.25%
2021/10/14	4	12.41	1	12.75	12.35	3	1,576	0.19%
2021/10/13	6	12.34	3	11.82	12.25	3	1,458	0.21%
2021/10/12	7	12.14	1	12.05	11.75	6	1,407	0.43%
2021/10/08	1	12.15	1	12.45	12.25	0	1,433	0.00%
2021/10/07	1	12.10	1	12.30	12.25	0	1,487	0.00%
2021/10/06	1	12.00	1	12.25	12.00	0	1,549	0.00%
2021/10/05	0.1	11.95	0	0.00	12.05	0.1	1,610	0.01%
2021/10/04	1	11.95	0	0.00	11.85	1	1,677	0.06%
2021/10/01	1	12.71	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	1	13.10	13.25	-1	1,804	-0.06%
2021/09/29	0.1	12.60	0	0.00	12.45	0.1	1,880	0.00%
2021/09/28	1	12.85	0	0.00	13.00	1	1,920	0.05%
2021/09/27	0	0.00	1	12.80	12.95	-1	1,935	-0.05%
2021/09/23	3	12.00	0	0.00	12.05	3	1,960	0.15%
2021/09/16	0	0.00	10	12.55	12.75	-10	2,007	-0.50%
2021/09/15	10	12.80	0	0.00	12.70	10	2,057	0.49%
2021/09/14	1.2	12.84	1	13.40	12.75	0.2	2,283	0.01%
2021/09/10	0	0.00	2	12.33	12.95	-2	2,681	-0.07%
2021/09/08	3	11.73	0	0.00	11.60	3	3,033	0.10%
2021/09/06	2	12.08	0	0.00	12.00	2	3,064	0.07%
2021/09/03	1	12.60	1	12.80	12.55	0	3,073	0.00%
2021/09/02	1	12.65	0	0.00	12.30	1	3,104	0.03%
2021/09/01	0	0.00	1	12.80	12.90	-1	3,112	-0.03%
2021/08/31	1	12.65	0	0.00	12.55	1	3,130	0.03%
2021/08/30	0	0.00	1	12.80	12.60	-1	3,187	-0.03%
2021/08/23	0	0.00	2	12.35	12.85	-2	3,545	-0.06%
2021/08/20	1	11.90	0	0.00	11.70	1	3,656	0.03%
2021/08/19	2	12.15	1	12.20	11.80	1	3,804	0.03%
2021/08/18	1	11.90	1	12.20	12.40	0	3,886	0.00%
2021/08/17	0.8	11.85	1	12.30	11.85	-0.2	3,891	-0.01%
2021/08/16	1	12.05	0	0.00	12.05	1	3,891	0.03%
2021/08/13	1	12.80	0	0.00	12.50	1	3,902	0.03%
2021/08/12	0	0.00	0.2	13.05	13.05	-0.2	3,906	-0.01%
2021/08/10	3	13.42	0	0.00	12.95	3	3,900	0.08%
2021/08/09	1	14.10	1	14.10	13.80	0	3,892	0.00%
2021/08/06	1	14.00	1	14.45	14.40	0	3,886	0.00%
2021/08/04	0	0.00	1	14.30	14.30	-1	3,913	-0.03%
2021/08/03	1	14.00	0	0.00	14.00	1	3,958	0.03%
2021/07/29	1	13.90	1	14.30	14.40	0	3,999	0.00%
2021/07/27	0	0.00	15	14.50	14.15	-15	4,009	-0.37%
2021/07/26	5	14.85	0	0.00	14.70	5	4,008	0.12%
2021/07/23	15	14.50	9	14.09	15.00	6	3,969	0.15%
2021/07/22	1	13.75	10	14.20	13.65	-9	3,956	-0.23%
2021/07/21	3	13.57	0	0.00	13.60	3	3,954	0.08%
2021/07/16	2	14.85	0	0.00	14.50	2	3,987	0.05%
2021/07/15	1	14.20	1	14.55	14.90	0	3,965	0.00%
2021/07/14	13	14.58	10	13.92	14.10	3	3,933	0.08%
2021/07/13	12	14.90	0	0.00	14.35	12	3,885	0.31%
2021/07/12	8	15.60	8	15.00	15.00	0	3,819	0.00%
2021/07/09	1	16.00	3	16.25	15.30	-2	3,755	-0.05%
2021/07/08	7	18.00	26	16.97	16.90	-19	3,665	-0.52%
2021/07/07	3	20.77	0	0.00	18.75	3	3,495	0.09%
2021/07/06	10	19.78	5	19.55	19.85	5	3,400	0.15%
2021/07/05	11	18.34	0	0.00	18.05	11	3,313	0.33%
2021/07/01	0	0.00	9	16.69	16.80	-9	3,245	-0.28%
2021/06/29	0	0.00	7	17.05	17.00	-7	3,189	-0.22%
2021/06/28	0	0.00	20	17.50	17.50	-20	3,163	-0.63%
2021/06/25	20	18.50	3	18.15	17.80	17	3,122	0.54%
2021/06/24	7	17.80	8	16.36	17.80	-1	3,075	-0.03%
2021/06/23	30	17.61	23	17.34	16.70	7	3,015	0.23%
2021/06/22	13.1	18.60	35	17.10	16.20	-21.9	2,728	-0.80%
2021/06/21	17	17.50	23	16.92	17.50	-6	2,363	-0.25%
2021/06/18	6	15.57	3	15.95	15.95	3	2,207	0.14%
2021/06/17	30	14.49	22	13.77	14.50	8	1,978	0.40%
2021/06/16	1	12.45	3	12.47	13.20	-2	1,820	-0.11%
2021/06/15	0	0.00	2	11.95	12.00	-2	1,788	-0.11%
2021/06/11	3	11.88	0	0.00	11.90	3	1,785	0.17%
2021/06/10	1	11.85	10	11.85	11.85	-9	1,771	-0.51%
2021/06/09	20	12.35	0	0.00	12.35	20	1,742	1.15%
2021/06/08	1	12.65	0	0.00	12.70	1	1,720	0.06%
2021/06/07	0	0.00	30	12.70	12.55	-30	1,702	-1.76%
2021/06/04	1	13.80	30	13.80	13.35	-29	1,644	-1.76%
2021/06/02	16	13.06	17	13.51	13.10	-1	1,472	-0.07%
2021/06/01	30	12.45	0	0.00	12.70	30	1,362	2.20%
2021/05/31	0	0.00	30	12.40	12.35	-30	1,317	-2.28%
2021/05/28	10	12.05	8	12.05	12.60	2	1,230	0.16%
2021/05/27	35	11.11	0	0.00	12.35	35	1,099	3.18%
2021/05/26	30	11.10	7	10.79	11.25	23	947	2.43%
2021/05/21	5	10.00	0	0.00	9.92	5	837	0.60%
2021/05/20	0	0.00	4	10.10	9.99	-4	815	-0.49%
2021/05/19	0.8	9.85	0	0.00	9.90	0.8	802	0.10%
2021/05/18	0	0.00	2	9.52	9.52	-2	794	-0.25%
2021/05/17	0	0.00	3	9.03	8.66	-3	787	-0.38%
2021/05/11	0	0.00	3	10.85	10.40	-3	718	-0.42%
2021/05/10	3	11.10	0	0.00	11.10	3	668	0.45%
2021/04/29	10	10.90	30	10.60	10.45	-20	561	-3.56%
2021/04/28	30	11.00	0	0.00	11.00	30	530	5.66%
2021/04/27	0.2	10.10	10	10.02	10.05	-9.8	499	-1.97%
2021/04/26	0	0.00	3	9.89	9.96	-3	479	-0.63%
2021/04/23	1	9.53	0	0.00	9.54	1	457	0.22%
2021/04/22	0	0.00	23	9.70	9.51	-23	462	-4.97%
2021/04/21	0	0.00	0.6	9.30	9.26	-0.6	411	-0.14%
2021/04/15	0	0.00	1	8.90	8.96	-1	432	-0.23%
2021/04/13	10	9.04	0	0.00	8.73	10	596	1.68%
2021/04/07	0	0.00	1	8.40	8.43	-1	585	-0.17%
2021/04/06	1	8.40	0	0.00	8.39	1	590	0.17%
2021/03/31	0	0.00	0	8.34	8.34	0	606	-0.01%
2021/03/23	3	8.57	0	0.00	8.38	3	662	0.45%
2021/03/17	1	8.87	0	0.00	8.73	1	715	0.14%
2021/03/15	0	0.00	1	9.04	9.00	-1	727	-0.14%
2021/02/22	0	0.00	2	8.69	8.65	-2	815	-0.25%
2021/02/18	2	8.53	0	0.00	8.54	2	811	0.25%
2021/01/29	1	8.20	0	0.00	8.24	1	823	0.12%
2021/01/21	0	0.00	6	8.50	8.43	-6	820	-0.73%
2021/01/19	1	8.85	0	0.00	8.86	1	808	0.12%
2021/01/14	1	9.13	0	0.00	9.11	1	784	0.13%
2021/01/13	0	0.00	1	9.40	9.22	-1	781	-0.13%
2021/01/12	2	9.17	15	9.24	9.11	-13	771	-1.68%
2021/01/11	1.3	9.53	0	0.00	9.39	1.3	757	0.17%
2021/01/06	26.3	10.38	11	10.00	9.94	15.3	691	2.21%
2021/01/04	2	9.25	0	0.00	9.32	2	559	0.36%
2020/12/31	4.3	9.39	0	0.00	9.37	4.3	559	0.77%
2020/12/25	3.5	9.72	0	0.00	9.34	3.5	569	0.62%
2020/12/24	3	9.22	0	0.00	9.39	3	555	0.54%
2020/12/21	0	0.00	30	9.12	9.15	-30	574	-5.22%
2020/12/18	0	0.00	20	9.39	9.26	-20	597	-3.35%
2020/12/16	50	9.17	0	0.00	9.15	50	755	6.62%
2020/12/11	0	0.00	1	8.46	8.22	-1	866	-0.12%
2020/12/10	6	8.99	0	0.00	8.51	6	849	0.71%
2020/12/01	0	0.00	1	9.05	9.29	-1	834	-0.12%
2020/11/02	1	8.15	0	0.00	8.13	1	832	0.12%
2020/10/26	0	0.00	1	8.68	8.65	-1	839	-0.12%
2020/09/24	1	9.11	0	0.00	9.00	1	1,060	0.09%
2020/09/23	0	0.00	20	9.58	9.50	-20	1,040	-1.92%
2020/09/22	0	0.00	1	10.00	10.00	-1	1,012	-0.10%
2020/09/21	23	9.93	1	9.57	10.10	22	950	2.31%
2020/09/18	2	9.21	1	8.88	9.41	1	842	0.12%
2020/09/17	0	0.00	2	8.45	8.56	-2	694	-0.29%
2020/09/11	2	8.21	0	0.00	8.19	2	714	0.28%
2020/09/10	2	8.60	1	8.76	8.42	1	715	0.14%
2020/09/09	0	0.00	1	8.54	8.64	-1	711	-0.14%
2020/09/07	1	8.08	0	0.00	8.20	1	685	0.15%
2020/08/24	0.1	7.71	0	0.00	7.65	0.1	661	0.02%
2020/08/20	0	0.00	10	7.66	7.50	-10	668	-1.50%
2020/08/11	0	0.00	2	7.96	7.95	-2	639	-0.31%
2020/08/06	2	8.29	0	0.00	8.23	2	642	0.31%
2020/07/31	10	8.70	0	0.00	8.63	10	650	1.54%
2020/07/20	0	0.00	1	8.51	8.64	-1	651	-0.15%
2020/07/16	6	9.06	25	9.15	9.01	-19	644	-2.95%
2020/07/15	29	9.28	0	0.00	9.32	29	614	4.72%
2020/07/14	1	8.78	0	0.00	8.48	1	556	0.18%
2020/07/10	1	9.10	34	9.04	8.90	-33	535	-6.16%
2020/07/09	3	9.19	0	0.00	9.19	3	477	0.63%
2020/07/08	30	8.36	0	0.00	8.36	30	450	6.66%
2020/07/07	0.1	7.65	0	0.00	7.60	0.1	412	0.02%
2020/07/03	1	7.45	0	0.00	7.47	1	401	0.25%
2020/06/30	0	0.00	1	7.48	7.50	-1	400	-0.25%
2020/06/22	0	0.00	1	7.60	7.52	-1	401	-0.25%
2020/06/18	2	7.38	0	0.00	7.44	2	384	0.52%
2020/06/12	0	0.00	1	7.38	7.21	-1	414	-0.24%
2020/06/04	1	7.52	1	7.51	7.53	0	486	0.00%
2020/05/26	0	0.00	0	7.36	7.34	0	474	0.00%
2020/05/25	0	0.00	2	7.30	7.33	-2	470	-0.43%
2020/05/22	0	0.00	1	7.29	7.27	-1	470	-0.21%
2020/05/18	0	0.00	14	7.11	7.13	-14	468	-2.99%
2020/05/08	0	0.00	2	7.66	7.62	-2	455	-0.44%
2020/04/30	14	7.45	0	0.00	7.50	14	448	3.12%
2020/04/01	0	0.00	1	6.64	6.73	-1	482	-0.21%
2020/03/27	1	6.43	0	0.00	6.36	1	488	0.20%
2020/03/18	1	6.44	0	0.00	6.44	1	453	0.22%
2020/03/17	0	0.00	158	6.57	6.44	-158	446	-35.42%	大賣/鉅額交易
2020/03/16	1	7.40	14	7.33	7.15	-13	426	-3.05%
2020/03/11	3	9.18	0	0.00	9.16	3	381	0.79%
2020/03/02	0	0.00	3	9.64	9.69	-3	378	-0.79%
2020/02/18	0.2	9.73	0	0.00	9.70	0.2	421	0.05%
2020/02/12	0	0.00	1	9.70	9.73	-1	452	-0.22%
2020/02/11	5	9.53	1	9.53	9.56	4	451	0.89%
2020/02/10	1	9.41	1	9.52	9.49	0	448	0.00%
2020/02/06	0	0.00	1	10.05	9.98	-1	441	-0.23%
2020/02/03	1	9.61	0	0.00	9.70	1	435	0.23%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/20	0.3	11.40	0	0.00	11.35	0.3	399	0.08%
2020/01/08	0	0.00	1	11.70	11.70	-1	391	-0.26%
2020/01/07	20	11.70	20	11.70	11.75	0	391	0.00%
2020/01/02	10	11.90	0	0.00	11.90	10	395	2.53%
2019/12/27	6	11.85	18	11.78	12.10	-12	379	-3.16%
2019/12/26	17	11.55	0	0.00	11.65	17	341	4.97%
2019/12/13	1.1	11.15	0	0.00	11.10	1.1	304	0.36%
2019/12/11	13	11.38	0	0.00	11.35	13	297	4.37%
2019/12/03	31	11.20	20	11.20	11.55	11	302	3.64%
2019/12/02	40	11.43	12	11.60	11.35	28	296	9.44%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/27	0	0.00	5	11.90	11.90	-5	289	-1.73%
2019/11/26	1	11.80	5	11.90	11.75	-4	289	-1.38%
2019/11/25	0	0.00	12	11.90	11.90	-12	288	-4.16%
2019/11/20	0	0.00	1	11.90	12.00	-1	279	-0.36%
2019/11/19	50	11.64	0	0.00	11.60	50	267	18.71%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/14	1	12.00	0	0.00	12.10	1	244	0.41%
2019/10/16	1	13.00	0	0.00	13.00	1	250	0.40%
2019/10/14	0	0.00	1	13.00	13.00	-1	253	-0.39%
2019/10/02	1	13.20	0	0.00	13.20	1	251	0.40%
2019/09/27	1	13.35	0	0.00	13.30	1	268	0.37%
2019/09/24	0	0.00	1	13.55	13.60	-1	279	-0.36%
2019/09/19	0	0.00	1	13.55	13.50	-1	277	-0.36%
2019/09/16	1	13.20	0	0.00	13.15	1	276	0.36%
2019/09/12	1	13.30	0	0.00	13.20	1	276	0.36%
2019/09/03	21	13.50	0	0.00	13.45	21	294	7.14%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/29	0	0.00	1	13.85	13.80	-1	286	-0.35%
2019/08/26	0	0.00	1	13.60	13.35	-1	282	-0.35%
2019/08/21	0	0.00	2	13.73	13.65	-2	301	-0.66%
2019/08/20	0	0.00	0	13.75	13.65	0	303	-0.02%
2019/08/19	0	0.00	2	13.60	13.75	-2	302	-0.66%
2019/08/16	2	13.30	0	0.00	13.40	2	299	0.67%
2019/08/15	1	13.30	0	0.00	13.35	1	299	0.33%
2019/08/14	1	13.50	0	0.00	13.50	1	299	0.33%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/07	1	13.75	0	0.00	13.75	1	311	0.32%
2019/08/05	1	14.05	0	0.00	14.05	1	331	0.30%
2019/08/01	1	14.50	0	0.00	14.45	1	332	0.30%
2019/07/31	1	14.60	0	0.00	14.65	1	339	0.29%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/04	0	0.00	1	15.20	15.10	-1	532	-0.19%
2019/07/03	0	0.00	1	14.75	14.80	-1	525	-0.19%
2019/06/17	1	14.35	0	0.00	14.35	1	620	0.16%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/29	1	15.20	0	0.00	15.20	1	690	0.14%
2019/05/16	1	15.40	0	0.00	15.30	1	706	0.14%
2019/05/13	20	15.60	0	0.00	15.45	20	728	2.75%
2019/05/03	1	17.65	0	0.00	17.60	1	747	0.13%
2019/04/19	0	0.00	5	18.00	17.90	-5	817	-0.61%
2019/04/18	0.5	17.95	0	0.00	17.90	0.5	815	0.06%
2019/04/16	0.8	18.40	14	18.33	18.40	-13.2	795	-1.66%
2019/04/12	10	18.60	1	18.40	18.30	9	766	1.17%
2019/04/10	4	18.10	0	0.00	18.20	4	679	0.59%
2019/01/25	0	0.00	3	17.80	17.85	-3	470	-0.64%
2019/01/24	0	0.00	3	18.05	17.95	-3	461	-0.65%
2019/01/22	0	0.00	4	18.50	18.50	-4	432	-0.92%
2019/01/21	0	0.00	7	18.90	18.80	-7	431	-1.62%
2019/01/18	0	0.00	2	19.15	18.75	-2	428	-0.47%
2019/01/17	0	0.00	1	19.05	19.10	-1	416	-0.24%
2019/01/16	0	0.00	2	18.78	18.75	-2	411	-0.49%
2019/01/10	0	0.00	1	18.25	18.15	-1	362	-0.28%
2019/01/03	1	17.55	0	0.00	17.55	1	391	0.26%
2018/12/27	0	0.00	1	17.85	17.80	-1	402	-0.25%
2018/12/25	0	0.00	8	17.51	17.60	-8	404	-1.98%
2018/12/20	0	0.00	5	18.20	17.75	-5	412	-1.21%
2018/12/19	0	0.00	5	18.43	18.15	-5	410	-1.22%
2018/12/18	0	0.00	4	18.60	18.25	-4	410	-0.98%
2018/12/17	0	0.00	6	18.75	18.60	-6	407	-1.47%
2018/12/14	1	18.55	0	0.00	18.60	1	408	0.24%
2018/12/13	0	0.00	1	19.00	18.60	-1	410	-0.24%
2018/12/11	1	18.75	25	18.72	18.75	-24	409	-5.87%
2018/12/06	1	19.20	3	19.32	19.70	-2	410	-0.49%
2018/12/05	2	18.45	0	0.00	18.45	2	375	0.53%
2018/12/04	1	18.75	0	0.00	18.70	1	380	0.26%
2018/12/03	0	0.00	2	19.05	18.95	-2	386	-0.52%
2018/11/29	21	18.55	1	18.80	18.50	20	383	5.22%
2018/11/28	1	18.25	1	18.40	18.65	0	382	0.00%
2018/11/23	0	0.00	2	18.00	17.85	-2	388	-0.51%
2018/11/21	0	0.00	1	18.30	18.25	-1	392	-0.26%
2018/11/09	1	17.15	0	0.00	17.15	1	379	0.26%
2018/10/05	1	18.85	0	0.00	18.70	1	633	0.16%
2018/10/04	1	19.45	0.2	19.60	19.40	0.8	671	0.12%
2018/10/01	0	0.00	1	20.00	20.15	-1	848	-0.12%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/08/09	6	22.48	0	0.00	22.50	6	2,275	0.26%
2018/08/08	0	0.00	1	23.00	22.65	-1	2,266	-0.04%
2018/07/27	1	22.50	0	0.00	22.45	1	2,337	0.04%
2018/07/11	0	0.00	2	23.45	23.45	-2	2,123	-0.09%
2018/07/10	0.1	23.40	1	23.40	23.25	-0.9	2,104	-0.04%
2018/07/09	10	23.64	11	23.45	23.30	-1	2,077	-0.05%
2018/07/06	20	23.10	1	23.50	23.50	19	1,945	0.98%
2018/07/05	1	23.90	0	0.00	23.35	1	1,900	0.05%
2018/06/25	7	26.38	3	26.10	25.95	4	1,725	0.23%
2018/06/13	10	26.55	20	26.55	26.85	-10	1,460	-0.68%
2018/06/12	10	26.15	0	0.00	26.20	10	1,366	0.73%
2018/06/11	10	24.45	10	25.65	26.40	0	1,302	0.00%
2018/06/07	0	0.00	2	24.90	24.90	-2	1,200	-0.17%
2018/06/06	17	25.59	35	25.45	25.30	-18	1,191	-1.51%
2018/06/04	20	24.60	0	0.00	24.15	20	1,028	1.95%
2018/05/31	20	24.99	4	24.70	24.40	16	1,013	1.58%
2018/05/28	34	23.86	0	0.00	25.10	34	919	3.70%
2018/05/24	0	0.00	5	23.65	23.45	-5	811	-0.62%
2018/05/22	5	23.92	0	0.00	23.35	5	793	0.63%
2018/05/21	32	24.05	42	24.45	24.20	-10	765	-1.31%
2018/05/18	11	22.80	0	0.00	23.90	11	701	1.57%
2018/05/17	10	22.20	10	22.85	22.85	0	625	0.00%
2018/05/15	1	21.00	0	0.00	20.90	1	544	0.18%
2018/04/16	2	21.20	0	0.00	21.10	2	504	0.40%
2018/03/08	2	22.80	1	22.80	22.90	1	617	0.16%
2018/03/01	1	21.15	1	20.90	21.25	0	629	0.00%
2018/02/23	0	0.00	1	21.55	21.20	-1	640	-0.16%
2018/02/22	1	21.30	3	21.25	21.25	-2	638	-0.31%
2018/02/21	1	21.10	0	0.00	21.75	1	638	0.16%
2018/02/12	2	20.13	0	0.00	20.65	2	624	0.32%
2018/02/02	0.5	23.20	0	23.20	23.20	0.5	598	0.08%
2018/01/31	0	0.00	2.9	23.59	23.60	-2.9	593	-0.48%
2018/01/29	2	24.00	0	0.00	23.85	2	596	0.34%
2018/01/11	0	0.00	2	24.75	24.65	-2	763	-0.26%
2018/01/09	0	0.00	1	25.50	25.35	-1	759	-0.13%
2018/01/08	2	26.20	1	25.95	25.80	1	758	0.13%
2018/01/04	2	26.15	0	0.00	26.60	2	721	0.28%