綠電 (8440)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.00
漲跌
▼0.55
漲幅
-1.32%
成交量
295張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	41.15	0	0.00	41.00	0	814	0.00%
2024/05/13	0	43.15	0	0.00	42.25	0	796	0.00%
2024/05/10	0	0.00	1	43.35	43.50	-1	790	-0.13%
2024/05/07	2	43.40	0	0.00	42.85	2	777	0.26%
2024/05/06	1	41.70	1	42.95	43.00	0	760	0.00%
2024/05/02	0	41.45	0	0.00	40.85	0	746	0.00%
2024/04/29	0	41.95	0	0.00	42.50	0	739	0.00%
2024/04/26	0	42.10	0	0.00	41.80	0	738	0.00%
2024/04/22	0	0.00	0.1	42.25	41.65	-0.1	797	-0.01%
2024/04/19	2	42.25	2	42.08	41.75	0	771	0.00%
2024/04/18	6	43.43	5	43.75	44.90	1	733	0.14%
2024/04/17	34	45.43	56	46.20	45.25	-22	677	-3.25%
2024/04/16	6	46.18	21.3	46.28	45.85	-15.3	508	-3.01%
2024/04/15	1.2	41.63	0	0.00	43.00	1.2	327	0.37%
2024/04/12	0	38.95	0	0.00	39.10	0	277	0.00%
2024/03/22	0.2	39.00	0	0.00	38.55	0.2	253	0.08%
2024/03/04	0	39.53	0	0.00	39.10	0	271	0.00%
2024/02/22	0	0.00	5	39.90	38.30	-5	237	-2.11%
2024/02/01	0	35.70	0	0.00	35.60	0	206	0.00%
2024/01/29	0	0.00	1	35.65	35.95	-1	208	-0.48%
2024/01/16	6	38.67	0	0.00	38.00	6	181	3.31%
2024/01/15	0	0.00	3	37.70	37.70	-3	104	-2.86%
2024/01/08	1	35.15	0	0.00	35.15	1	98	1.01%
2023/12/19	1	35.85	0	0.00	35.85	1	97	1.03%
2023/11/17	0	0.00	6	34.30	34.45	-6	70	-8.55%
2023/09/08	1	37.20	0	0.00	36.75	1	237	0.42%
2023/08/04	5	39.00	0	0.00	40.05	5	354	1.41%
2023/08/02	0	0.00	6	42.00	42.10	-6	324	-1.85%
2023/07/24	2	37.85	0	0.00	37.65	2	340	0.59%
2023/07/10	0	0.00	1	41.00	40.90	-1	860	-0.12%
2023/06/28	1	41.85	0	0.00	41.80	1	1,142	0.09%
2023/06/09	2	44.25	0	0.00	44.20	2	1,367	0.15%
2023/06/08	1	44.40	0	0.00	44.50	1	1,370	0.07%
2023/06/01	1	45.85	0	0.00	44.80	1	1,489	0.07%
2023/05/03	10	45.95	0	0.00	45.90	10	1,482	0.67%
2023/04/24	1	47.90	0	0.00	48.15	1	1,446	0.07%
2023/04/21	0	0.00	3	48.35	47.55	-3	1,443	-0.21%
2023/04/18	2	51.90	0	0.00	50.20	2	1,379	0.15%
2023/04/17	2	50.10	0	0.00	50.10	2	1,331	0.15%
2023/04/14	0	0.00	1	50.80	50.10	-1	1,366	-0.07%
2023/04/13	6	50.52	11	51.36	50.60	-5	1,373	-0.36%
2023/04/12	5	50.26	0	0.00	50.60	5	1,228	0.41%
2023/04/10	5	48.30	0	0.00	48.50	5	1,119	0.45%
2023/04/07	1	48.25	0	0.00	48.50	1	1,065	0.09%
2023/04/06	1	48.25	1	47.50	47.75	0	1,032	0.00%
2023/03/20	0	0.00	1	47.20	47.80	-1	998	-0.10%
2023/03/07	3	47.22	3	47.52	46.60	0	1,182	0.00%
2023/03/03	0	0.00	0.2	45.00	45.30	-0.2	1,135	-0.02%
2023/02/23	0	0.00	0.1	45.40	45.10	-0.1	1,208	-0.01%
2023/02/02	1	47.40	15	47.45	47.35	-14	1,694	-0.83%
2023/01/10	6	45.26	0	0.00	45.20	6	1,626	0.37%
2022/12/20	11	46.82	10	46.05	45.35	1	1,437	0.07%
2022/12/15	0	0.00	13	47.71	47.60	-13	1,420	-0.92%
2022/12/14	0	0.00	1	47.90	47.50	-1	1,405	-0.07%
2022/12/12	0	0.00	1	46.40	47.15	-1	1,382	-0.07%
2022/12/09	1	47.00	0	0.00	46.65	1	1,380	0.07%
2022/12/07	1	46.40	1	46.60	46.30	0	1,369	0.00%
2022/12/06	3	49.15	0	0.00	47.70	3	1,356	0.22%
2022/12/05	0	0.00	1	48.15	48.20	-1	1,330	-0.08%
2022/12/01	1	49.40	0.7	49.27	47.35	0.3	1,276	0.03%
2022/11/30	0	0.00	2	48.35	48.50	-2	1,074	-0.19%
2022/11/28	1	44.55	0	0.00	44.70	1	1,008	0.10%
2022/11/21	4	46.73	2	45.30	46.00	2	1,036	0.19%
2022/11/16	7	46.11	10	45.95	44.95	-3	1,130	-0.27%
2022/11/08	3	45.20	2	46.20	41.00	1	911	0.11%
2022/11/04	3	38.60	1	39.40	39.40	2	818	0.24%
2022/10/07	0.3	39.05	0	0.00	39.00	0.3	952	0.03%
2022/10/05	0.1	39.40	0	0.00	38.70	0.1	1,020	0.01%
2022/10/04	0	0.00	1	39.55	39.40	-1	1,044	-0.10%
2022/10/03	1	38.30	0	0.00	38.85	1	1,065	0.09%
2022/09/30	0	0.00	2	36.00	38.00	-2	1,094	-0.18%
2022/09/28	0	38.05	0	0.00	37.85	0	1,176	0.00%
2022/09/12	0	0.00	1	47.90	49.60	-1	1,989	-0.05%
2022/09/01	2	50.00	2	50.20	50.00	0	2,707	0.00%
2022/08/30	2	51.00	0	0.00	51.30	2	2,819	0.07%
2022/08/24	1	54.60	1	53.00	53.00	0	2,840	0.00%
2022/08/23	2	57.85	1.6	58.26	56.10	0.4	2,838	0.01%
2022/08/22	0.8	56.20	0	0.00	56.20	0.8	2,694	0.03%
2022/08/12	0	0.00	1	49.60	50.40	-1	3,022	-0.03%
2022/07/25	2	60.00	2	59.10	57.60	0	4,522	0.00%
2022/07/20	0	0.00	1	58.00	57.60	-1	5,415	-0.02%
2022/07/19	1	60.50	2	60.05	57.50	-1	5,560	-0.02%
2022/07/14	3	57.67	3	56.63	58.00	0	6,293	0.00%
2022/07/12	1	53.90	1	53.20	53.10	0	6,990	0.00%
2022/07/07	2	53.85	2	55.00	55.60	0	7,234	0.00%
2022/07/05	1	58.80	1	58.60	58.00	0	7,151	0.00%
2022/07/04	1	56.30	14	56.29	56.40	-13	7,073	-0.18%
2022/07/01	8	68.16	8	62.14	60.50	0	7,014	0.00%
2022/06/30	1	65.50	2	67.20	67.20	-1	6,637	-0.02%
2022/06/27	0	0.00	2	62.40	62.70	-2	6,556	-0.03%
2022/06/24	2	60.80	0	0.00	59.90	2	6,556	0.03%
2022/06/22	1	61.90	1	64.80	61.10	0	6,533	0.00%
2022/06/21	3	63.50	0	0.00	63.30	3	7,020	0.04%
2022/06/17	0	0.00	5	66.80	65.40	-5	8,779	-0.06%
2022/06/16	6	64.67	0	0.00	63.60	6	8,825	0.07%
2022/06/15	1	67.40	0	0.00	67.80	1	9,099	0.01%
2022/06/14	20	68.10	20	67.60	68.80	0	9,504	0.00%
2022/06/13	2	67.70	0	0.00	65.90	2	9,461	0.02%
2022/06/10	21.2	73.85	16	74.16	72.70	5.2	9,642	0.05%
2022/06/09	0	0.00	2	69.20	70.50	-2	9,899	-0.02%
2022/06/08	1	64.90	1	64.40	64.10	0	10,799	0.00%
2022/06/01	1	67.10	0	0.00	66.30	1	11,942	0.01%
2022/05/31	2	66.85	0	0.00	67.00	2	11,932	0.02%
2022/05/27	1	66.90	0	0.00	66.30	1	11,870	0.01%
2022/05/25	2	69.15	0	0.00	66.90	2	11,787	0.02%
2022/05/23	12	75.00	12	76.50	72.50	0	11,693	0.00%
2022/05/20	3	78.90	3	77.27	73.00	0	11,650	0.00%
2022/05/19	1	71.10	1	70.60	73.40	0	11,525	0.00%
2022/05/18	20	71.78	21	72.01	72.60	-1	11,405	-0.01%
2022/05/17	0	0.00	1	67.20	68.60	-1	11,223	-0.01%
2022/05/16	1	64.60	2	65.70	66.30	-1	11,164	-0.01%
2022/05/13	21	64.18	20	64.44	64.60	1	11,580	0.01%
2022/05/12	3	64.33	2	64.30	62.30	1	11,887	0.01%
2022/05/11	1	68.40	0	0.00	65.60	1	12,152	0.01%
2022/05/10	24	72.92	23	73.13	72.10	1	12,453	0.01%
2022/05/09	0	0.00	3	72.10	72.00	-3	12,537	-0.02%
2022/05/06	2	74.40	4	75.65	74.20	-2	12,581	-0.02%
2022/05/05	3	79.23	2	77.80	78.80	1	12,580	0.01%
2022/05/04	3	79.47	0	0.00	77.50	3	12,600	0.02%
2022/05/03	3	81.73	0	0.00	81.60	3	12,933	0.02%
2022/04/29	5.1	83.73	1	84.50	84.20	4.1	12,961	0.03%
2022/04/28	2	86.70	2	89.00	83.20	0	12,929	0.00%
2022/04/27	7	86.16	10.6	86.68	87.80	-3.6	12,685	-0.03%
2022/04/26	0.6	84.50	0	0.00	84.50	0.6	12,100	0.00%
2022/04/25	2	77.30	3	76.50	76.90	-1	12,070	-0.01%
2022/04/22	2	82.85	20	82.61	79.70	-18	11,950	-0.15%
2022/04/21	8	88.51	5	87.36	86.00	3	11,797	0.03%
2022/04/20	77.1	88.44	81	86.91	88.90	-3.9	11,599	-0.03%
2022/04/19	43	91.88	37	95.23	87.40	6	11,216	0.05%
2022/04/18	1	95.70	0	0.00	97.10	1	10,675	0.01%
2022/04/15	16	87.43	4	87.78	88.30	12	10,521	0.11%
2022/04/14	4	80.30	0	0.00	80.30	4	10,278	0.04%
2022/04/11	2	71.90	2	72.50	73.60	0	10,244	0.00%
2022/04/01	0	0.00	11	70.50	70.60	-11	10,536	-0.10%
2022/03/30	2	66.00	2	66.50	66.60	0	10,615	0.00%
2022/03/29	5	66.16	4	67.03	67.70	1	10,615	0.01%
2022/03/25	11	72.90	1	72.90	72.90	10	10,554	0.09%
2022/03/24	41	80.21	42	80.31	80.90	-1	10,542	-0.01%
2022/03/23	23	76.40	34	75.96	76.20	-11	9,987	-0.11%
2022/03/22	64	76.82	59	76.44	78.50	5	9,471	0.05%
2022/03/21	3	70.80	0.1	71.80	71.80	2.9	8,150	0.04%
2022/03/18	34.1	63.67	34	63.61	65.30	0.1	8,061	0.00%
2022/03/17	17	58.74	10.3	58.21	59.40	6.7	7,739	0.09%
2022/03/16	5.3	53.15	5	52.40	54.00	0.3	7,284	0.00%
2022/03/15	2	51.00	5	49.64	49.10	-3	7,177	-0.04%
2022/03/14	140	56.66	164	56.83	54.00	-24	6,930	-0.35%	大買/大賣/
2022/03/11	113	57.07	97	56.84	58.50	16	6,262	0.26%	大買/
2022/03/10	7	52.10	5	52.00	53.20	2	5,232	0.04%
2022/03/09	111	46.68	101	46.80	48.40	10	5,056	0.20%	大買/大賣/
2022/03/08	29	43.73	31	43.82	44.00	-2	4,568	-0.04%
2022/03/07	2	39.62	3	40.62	40.75	-1	4,122	-0.02%
2022/03/04	2	37.85	0	0.00	37.05	2	3,999	0.05%
2022/02/24	0	0.00	1	39.65	38.90	-1	3,948	-0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/16	1	40.30	0	0.00	41.00	1	3,861	0.03%
2022/02/15	15	43.36	42	42.85	43.25	-27	3,831	-0.70%
2022/02/14	71	42.58	61	42.46	41.80	10	3,322	0.30%
2022/02/11	55	40.96	61	40.91	40.35	-6	2,789	-0.22%
2022/02/10	11	40.39	8	38.79	40.40	3	2,404	0.12%
2022/02/09	1	36.45	1	36.70	36.75	0	2,033	0.00%
2022/02/08	10	32.66	0	0.00	33.45	10	1,813	0.55%
2022/02/07	5	30.45	0	0.00	30.45	5	1,706	0.29%
2022/01/26	0	29.35	10	30.00	27.70	-10	1,647	-0.61%
2022/01/25	68	31.69	58	31.55	30.70	10	1,532	0.65%
2022/01/24	10	29.96	0	0.00	30.40	10	1,120	0.89%
2022/01/20	0	0.00	17	26.95	27.15	-17	850	-2.00%
2022/01/19	1	24.50	1	24.55	24.70	0	796	0.00%
2022/01/17	5	23.95	5	24.20	25.10	0	763	0.00%
2022/01/11	26	30.83	23	31.65	29.65	3	648	0.46%
2022/01/10	4	32.90	1	32.90	32.90	3	591	0.51%
2022/01/07	10	29.90	0	0.00	29.95	10	572	1.75%
2022/01/04	4	28.00	4	28.50	28.00	0	517	0.00%
2022/01/03	4	28.25	0	0.00	28.25	4	505	0.79%
2021/12/30	0	0.00	22	27.65	27.65	-22	486	-4.52%
2021/12/29	25	29.40	25	29.52	28.85	0	459	0.00%
2021/12/28	4	28.04	4	27.25	28.05	0	318	0.00%
2021/12/27	4	25.50	9	24.57	25.50	-5	177	-2.82%
2021/12/24	8	22.50	1	23.00	23.20	7	152	4.61%
2021/12/23	15	21.08	0	0.00	21.10	15	79	18.80%
2021/07/12	0	0.00	15	19.91	20.00	-15	571	-2.62%
2021/06/21	1	22.15	1	20.75	20.70	0	588	0.00%
2021/06/18	15	21.05	0	0.00	21.05	15	542	2.76%
2021/05/13	0	0.00	2	17.10	16.90	-2	511	-0.39%
2021/05/03	3	22.40	4	23.21	22.40	-1	426	-0.23%
2021/04/29	0.9	24.00	0	0.00	23.00	0.9	404	0.22%
2021/04/28	0	0.00	0	22.65	22.65	0	385	0.00%
2021/04/27	14.1	22.36	25	22.15	22.40	-10.9	365	-2.97%
2021/04/26	13	22.00	0	0.00	22.00	13	298	4.36%
2021/01/11	0	0.00	1	17.00	17.30	-1	483	-0.21%
2020/12/07	0	0.00	1	17.45	17.45	-1	1,796	-0.06%
2020/10/23	0	0.00	1	19.50	19.60	-1	1,650	-0.06%
2020/10/16	0	0.00	14	21.00	21.00	-14	1,584	-0.88%
2020/10/15	0	0.00	1	21.05	21.45	-1	1,550	-0.06%
2020/10/14	5	22.17	0	0.00	21.35	5	1,504	0.33%
2020/10/08	2	21.35	2	21.28	21.00	0	1,223	0.00%
2020/10/06	4	21.01	4	21.79	21.10	0	1,167	0.00%
2020/09/30	31	19.79	19	19.46	20.25	12	1,006	1.19%
2020/09/25	28	21.13	39	21.21	19.05	-11	829	-1.33%
2020/09/23	13	19.25	1	18.30	19.25	12	522	2.30%
2020/09/22	0	0.00	21	17.06	17.50	-21	496	-4.23%
2020/09/21	2	18.45	1	18.60	17.70	1	482	0.21%
2020/09/18	5	18.70	1	18.75	18.75	4	428	0.93%
2020/09/17	15	17.05	0	0.00	17.05	15	382	3.92%
2020/09/16	0	0.00	17	15.85	15.50	-17	359	-4.73%
2020/09/15	1	16.45	0	0.00	16.45	1	349	0.29%
2020/09/11	17	15.50	0	0.00	15.50	17	287	5.90%
2020/08/17	0	0.00	17	14.85	14.85	-17	242	-7.02%
2020/08/13	2	14.55	0	0.00	14.55	2	231	0.86%
2020/08/10	17	14.95	0	0.00	14.95	17	156	10.85%
2020/07/16	0	0.00	16	14.75	14.70	-16	129	-12.37%
2020/07/10	16	16.40	0	0.00	16.40	16	83	19.12%
2020/03/09	0	0.00	8	14.25	14.15	-8	203	-3.93%
2020/03/06	5	16.30	5	15.20	15.30	0	194	0.00%
2020/03/05	8	15.38	0	0.00	15.50	8	171	4.65%
2019/12/27	0	0.00	13	14.75	14.95	-13	126	-10.31%
2019/12/26	0	0.00	4	14.98	15.15	-4	117	-3.42%
2019/12/24	17	15.11	0	0.00	15.15	17	73	23.18%
2018/05/24	0	0.00	1	22.10	22.15	-1	374	-0.27%
2018/04/24	0	0.00	2	23.15	23.00	-2	357	-0.56%
2018/04/23	1	23.40	0	0.00	23.30	1	356	0.28%
2018/04/11	0	0.00	1	24.95	24.55	-1	340	-0.29%
2018/04/10	0	0.00	2	25.35	25.50	-2	332	-0.60%
2018/04/03	2	26.55	0	0.00	27.00	2	312	0.64%
2018/04/02	2	24.30	0	0.00	29.50	2	277	0.72%
2018/03/29	0	0.00	10	24.53	24.00	-10	211	-4.72%
2018/03/28	11	25.03	1	23.50	25.60	10	176	5.67%