森鉅 (8942)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	73.40	73.30	-3	331	-0.91%
2024/04/19	1	71.50	0	0.00	71.90	1	330	0.30%
2024/04/16	1	72.00	0	0.00	71.80	1	327	0.31%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/03	1	73.00	0	0.00	72.80	1	313	0.32%
2024/04/02	1	73.50	0	0.00	73.60	1	304	0.33%
2024/03/13	0	0.00	3.3	75.10	75.10	-3.3	303	-1.09%
2023/12/05	1	74.70	0	0.00	74.90	1	405	0.25%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/10/16	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/10/12	0	0.00	0	72.20	72.10	0	547	0.00%
2023/10/02	0	0.00	1	75.40	75.40	-1	509	-0.20%
2023/09/26	0	0.00	0.4	74.00	73.90	-0.4	494	-0.08%
2023/09/20	1	73.80	0	0.00	74.30	1	513	0.19%
2023/09/18	0	74.90	0	0.00	74.70	0	536	0.00%
2023/09/12	0	0.00	0	72.90	73.10	0	554	-0.01%
2023/09/01	0	0.00	0	74.70	75.30	0	554	0.00%
2023/08/28	0.1	73.40	0	0.00	72.60	0.1	540	0.01%
2023/08/23	0	0.00	0	74.00	73.60	0	521	-0.01%
2023/08/15	0	0.00	0	75.70	75.70	0	494	-0.01%
2023/08/10	2	78.20	0	0.00	78.20	2	451	0.44%
2023/08/09	1	77.10	0	0.00	77.50	1	433	0.23%
2023/08/04	0.1	72.50	0	0.00	72.50	0.1	362	0.02%
2023/08/02	0	71.40	0	0.00	70.90	0	355	0.01%
2023/08/01	0	71.10	0	0.00	70.80	0	364	0.01%
2023/06/29	1	68.90	0	0.00	68.70	1	308	0.32%
2023/06/05	0.1	70.60	0	0.00	70.80	0.1	179	0.06%
2023/05/18	0.2	70.10	0	0.00	69.80	0.2	193	0.10%
2023/03/02	0	0.00	2	66.90	66.70	-2	153	-1.31%
2023/03/01	0	0.00	2	67.00	67.00	-2	152	-1.31%
2022/12/29	1	58.60	0	0.00	59.80	1	151	0.66%
2022/12/07	1	60.10	0	0.00	60.10	1	168	0.59%
2022/12/01	2	61.80	0	0.00	61.80	2	156	1.28%
2022/11/14	0	0.00	1	61.60	62.20	-1	137	-0.73%
2022/11/11	0	0.00	1	61.10	61.00	-1	132	-0.75%
2022/11/10	0	0.00	1	60.10	60.50	-1	131	-0.76%
2022/11/09	1	59.20	1	60.10	59.70	0	131	0.00%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/19	1	58.10	0	0.00	58.20	1	147	0.68%
2022/10/04	1	59.90	0	0.00	59.90	1	136	0.73%
2022/06/06	0	0.00	10	67.24	66.90	-10	153	-6.51%
2022/04/29	1	65.90	0	0.00	65.90	1	205	0.49%
2022/03/30	0	0.00	3	67.40	67.50	-3	220	-1.36%
2022/03/14	5	67.18	0	0.00	67.20	5	226	2.21%
2022/03/11	0	0.00	12	67.60	67.60	-12	227	-5.27%
2022/03/10	0	0.00	20	67.60	67.90	-20	232	-8.62%
2022/02/24	1	71.20	0	0.00	69.70	1	234	0.43%
2022/02/21	0	0.00	5	70.00	71.00	-5	220	-2.27%
2022/01/25	2	66.60	0	0.00	66.90	2	231	0.86%
2022/01/07	2	68.30	0	0.00	68.40	2	246	0.81%
2021/12/06	0	0.00	1	68.30	67.80	-1	277	-0.36%
2021/12/03	1	67.60	1	67.10	67.20	0	280	0.00%
2021/12/01	1	67.40	0	0.00	67.50	1	283	0.35%
2021/11/26	0	0.00	0.1	67.70	67.40	-0.1	288	-0.03%
2021/11/15	0	0.00	1	70.20	69.10	-1	294	-0.34%
2021/11/02	2	69.50	1	70.00	70.10	1	354	0.28%
2021/10/22	1	68.40	0	0.00	68.00	1	420	0.24%
2021/09/06	1	69.30	0	0.00	68.80	1	1,001	0.10%
2021/08/06	0	0.00	1	76.20	76.10	-1	1,127	-0.09%
2021/08/05	0	0.00	1	76.80	76.10	-1	1,137	-0.09%
2021/08/04	1	75.80	0	0.00	75.80	1	1,153	0.09%
2021/07/29	0	0.00	1	72.90	72.50	-1	1,218	-0.08%
2021/07/28	0	0.00	1	72.30	72.00	-1	1,221	-0.08%
2021/07/27	0.1	76.40	0	0.00	73.90	0.1	1,229	0.01%
2021/07/21	0	0.00	1	73.70	73.20	-1	1,240	-0.08%
2021/07/19	1	76.40	0	0.00	76.30	1	1,221	0.08%
2021/07/15	1	75.00	1	76.10	76.70	0	1,242	0.00%
2021/07/14	0	0.00	2	76.35	75.60	-2	1,242	-0.16%
2021/07/13	0	0.00	10	76.60	75.10	-10	1,228	-0.81%
2021/07/12	0	0.00	5	77.90	77.80	-5	1,188	-0.42%
2021/07/09	0	0.00	1	79.80	79.00	-1	1,158	-0.09%
2021/07/08	1	79.60	1	79.60	79.60	0	1,160	0.00%
2021/07/07	3	79.83	1	79.80	79.30	2	1,153	0.17%
2021/07/06	5	76.04	0	0.00	78.80	5	1,086	0.46%
2021/07/05	1	73.40	0	0.00	74.50	1	1,018	0.10%
2021/07/01	3	72.20	0	0.00	70.60	3	1,027	0.29%
2021/06/30	0	0.00	5	73.10	73.20	-5	1,009	-0.50%
2021/06/22	0	0.00	1	73.10	74.50	-1	936	-0.11%
2021/06/10	0	0.00	1	72.00	72.00	-1	862	-0.12%
2021/06/04	7	73.33	0	0.00	72.10	7	858	0.82%
2021/06/02	0	0.00	3	69.80	68.70	-3	807	-0.37%
2021/05/17	0	62.00	0	0.00	61.00	0	840	0.00%
2021/05/12	3	64.60	0	0.00	64.60	3	798	0.38%
2021/05/07	0	0.00	3	70.00	69.50	-3	702	-0.43%
2021/05/04	3	65.40	0	0.00	65.40	3	662	0.45%
2021/04/21	0	0.00	3	69.70	70.30	-3	601	-0.50%
2021/04/06	0	0.00	1	66.20	66.30	-1	531	-0.19%
2021/04/01	2	66.80	2	66.20	65.70	0	532	0.00%
2021/03/31	1	66.10	3	66.20	66.60	-2	523	-0.38%
2021/03/25	0	64.20	0	0.00	64.20	0	521	0.00%
2021/03/15	3	65.10	0	0.00	65.00	3	517	0.58%
2021/03/11	0	0.00	2	64.60	64.60	-2	530	-0.38%
2021/03/09	0	0.00	5	67.02	66.90	-5	516	-0.97%
2021/03/08	10	65.97	6	66.70	66.50	4	511	0.78%
2021/03/04	3	63.67	0	0.00	63.10	3	488	0.61%
2020/12/10	0	0.00	2	60.40	60.10	-2	407	-0.49%
2020/12/08	0	0.00	1	60.10	59.70	-1	404	-0.25%
2020/11/18	2	57.40	10	57.50	57.30	-8	326	-2.45%
2020/11/16	0	0.00	15	58.30	58.10	-15	322	-4.66%
2020/11/10	5	59.22	0	0.00	59.60	5	294	1.70%
2020/10/30	0	0.00	2	55.90	57.00	-2	262	-0.76%
2020/10/28	0	0.00	1	55.60	55.40	-1	249	-0.40%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/05	0	0.00	1	51.30	50.60	-1	311	-0.32%
2020/09/28	1	50.60	0	0.00	50.50	1	330	0.30%
2020/09/25	0	0.00	5	50.32	50.10	-5	337	-1.48%
2020/09/23	0	0.00	1	51.90	51.90	-1	353	-0.28%
2020/08/24	0	0.00	1	52.50	51.80	-1	470	-0.21%
2020/08/20	1	51.50	0	0.00	51.40	1	471	0.21%
2020/08/17	0	0.00	1	53.80	53.70	-1	467	-0.21%
2020/08/10	2	53.90	0	0.00	54.00	2	465	0.43%
2020/08/05	1	53.40	0	0.00	53.10	1	468	0.21%
2020/08/04	0	0.00	1	52.80	52.90	-1	470	-0.21%
2020/08/03	0	0.00	2	51.75	52.00	-2	465	-0.43%
2020/07/20	1	50.10	0	0.00	50.20	1	447	0.22%
2020/07/17	1	51.50	5	52.80	50.90	-4	444	-0.90%
2020/07/16	1	52.10	10	52.30	52.30	-9	442	-2.03%
2020/07/15	13	55.70	0	0.00	55.70	13	429	3.02%
2020/07/14	1	55.90	0	0.00	55.90	1	420	0.24%
2020/07/09	0	0.00	3	56.90	57.00	-3	411	-0.73%
2020/07/08	0	0.00	2	56.50	56.40	-2	409	-0.49%
2020/07/06	2	56.00	0	0.00	56.30	2	403	0.50%
2020/07/03	10	56.35	0	0.00	56.00	10	402	2.48%
2020/07/02	2	56.40	1	56.50	56.30	1	395	0.25%
2020/07/01	0	0.00	1	55.10	55.60	-1	390	-0.26%
2020/06/22	1	54.40	0	0.00	54.20	1	390	0.26%
2020/06/15	2	54.45	0	0.00	54.30	2	421	0.47%
2020/06/12	3	55.30	0	0.00	55.30	3	419	0.72%
2020/06/11	2	56.30	0	0.00	56.00	2	421	0.47%
2020/06/10	1	57.60	0	0.00	57.60	1	415	0.24%
2020/06/09	0	0.00	1	57.10	57.80	-1	415	-0.24%
2020/06/08	5	55.92	0	0.00	56.30	5	411	1.22%
2020/06/04	7	54.44	0	0.00	54.90	7	401	1.75%
2020/06/03	0	0.00	2	54.70	54.70	-2	399	-0.50%
2020/05/27	1	53.70	0	0.00	54.10	1	372	0.27%
2020/05/20	1	53.30	1	53.10	53.00	0	364	0.00%
2020/05/14	1	54.30	0	0.00	54.30	1	353	0.28%
2020/05/12	2	54.20	0	0.00	54.50	2	358	0.56%
2020/05/07	1	53.30	0	0.00	53.30	1	346	0.29%
2020/05/05	10	54.00	0	0.00	53.80	10	339	2.94%
2020/03/09	0	0.00	1	60.80	60.50	-1	238	-0.42%
2020/01/30	1	62.50	0	0.00	61.40	1	228	0.44%
2020/01/10	1	65.20	0	0.00	65.00	1	219	0.46%
2019/10/22	1	68.20	0	0.00	68.00	1	261	0.38%
2019/09/10	0	0.00	1	68.30	68.00	-1	315	-0.32%
2019/09/05	1	68.70	0	0.00	68.60	1	359	0.28%
2019/08/14	0	0.00	2	69.60	69.70	-2	458	-0.44%
2019/08/06	0	0.00	2	68.40	69.40	-2	464	-0.43%
2019/07/30	1	71.20	0	0.00	70.70	1	453	0.22%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/17	2	70.95	0	0.00	70.40	2	440	0.45%
2019/06/19	0	0.00	3	72.00	71.10	-3	478	-0.63%
2019/06/17	0	0.00	2	71.10	70.80	-2	466	-0.43%
2019/06/06	5	76.60	0	0.00	76.10	5	386	1.29%
2019/06/05	2	77.00	0	0.00	76.90	2	381	0.52%
2018/12/17	0	0.00	1	66.60	67.00	-1	560	-0.18%
2018/12/14	0	0.00	1	65.00	65.80	-1	556	-0.18%
2018/12/04	1	65.80	0	0.00	66.10	1	646	0.15%
2018/11/29	1	63.60	0	0.00	63.80	1	649	0.15%
2018/10/15	1	60.30	0	0.00	59.80	1	1,193	0.08%
2018/10/05	0	0.00	4	67.95	68.10	-4	1,183	-0.34%
2018/09/10	0	0.00	2	78.30	78.00	-2	1,222	-0.16%
2018/09/03	1	87.80	0	0.00	86.20	1	1,236	0.08%
2018/08/31	1	85.00	0	0.00	87.50	1	1,214	0.08%
2018/08/22	0	0.00	2	85.00	85.30	-2	1,229	-0.16%
2018/08/20	1	78.90	0	0.00	80.40	1	1,202	0.08%
2018/08/16	3	85.50	2	86.20	85.50	1	1,177	0.08%
2018/08/09	0	0.00	2	88.50	88.00	-2	1,210	-0.17%
2018/08/08	1	88.00	0	0.00	87.50	1	1,215	0.08%
2018/08/07	5	87.82	4	91.63	87.90	1	1,211	0.08%
2018/08/06	2	92.45	0	0.00	92.80	2	1,177	0.17%
2018/08/03	1	91.50	0	0.00	91.80	1	1,193	0.08%
2018/08/02	3	92.80	4	93.23	92.80	-1	1,190	-0.08%
2018/08/01	1	94.00	2	92.20	94.00	-1	1,198	-0.08%
2018/07/27	4	94.80	3	95.10	94.80	1	1,204	0.08%
2018/07/26	5	94.90	3	93.50	94.70	2	1,230	0.16%
2018/07/25	0	0.00	1	92.50	92.90	-1	1,230	-0.08%
2018/07/24	0	0.00	2	90.45	90.60	-2	1,228	-0.16%
2018/07/23	0	0.00	3	88.00	88.00	-3	1,257	-0.24%
2018/07/20	0	0.00	3	88.43	89.40	-3	1,284	-0.23%
2018/07/19	0	0.00	1	87.30	86.90	-1	1,243	-0.08%
2018/07/17	1	86.00	0	0.00	87.20	1	1,223	0.08%
2018/07/13	4	85.00	2	84.90	85.20	2	1,193	0.17%
2018/07/06	1	80.10	0	0.00	81.70	1	1,128	0.09%
2018/07/03	1	79.60	0	0.00	79.90	1	1,115	0.09%
2018/06/27	2	77.20	0	0.00	76.60	2	1,120	0.18%
2018/06/26	1	73.80	1	75.90	76.00	0	1,117	0.00%
2018/06/25	0	0.00	1	76.20	76.00	-1	1,111	-0.09%
2018/06/21	1	78.50	0	0.00	78.60	1	1,088	0.09%
2018/06/14	1	78.20	0	0.00	78.40	1	1,051	0.10%
2018/06/12	1	78.40	0	0.00	79.10	1	1,034	0.10%
2018/06/11	1	81.30	0	0.00	81.00	1	1,015	0.10%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/05/23	0	0.00	2	82.20	79.80	-2	845	-0.24%
2018/05/22	0	0.00	1	79.30	79.30	-1	777	-0.13%
2018/05/10	3	78.70	4	78.33	78.20	-1	672	-0.15%
2018/05/07	4	79.08	1	78.90	79.40	3	591	0.51%
2018/05/04	0	0.00	4	75.68	77.00	-4	547	-0.73%
2018/05/02	0	0.00	1	77.80	77.30	-1	483	-0.21%
2018/04/30	3	75.90	1	75.50	75.40	2	440	0.45%
2018/04/27	4	74.90	0	0.00	74.80	4	397	1.01%
2018/04/26	3	73.30	3	73.00	71.10	0	336	0.00%
2018/04/02	0	0.00	5	69.40	69.80	-5	192	-2.60%
2018/03/31	0	0.00	3	65.70	65.40	-3	166	-1.80%
2018/03/22	2	64.40	0	0.00	64.60	2	177	1.13%
2018/03/20	1	64.00	0	0.00	63.90	1	172	0.58%
2018/03/13	0	0.00	2	62.40	62.20	-2	173	-1.15%
2018/03/07	2	62.00	0	0.00	62.30	2	185	1.08%
2018/02/22	0	0.00	2	62.00	62.00	-2	205	-0.97%
2018/02/09	2	61.30	0	0.00	61.00	2	207	0.96%
2018/01/23	0	0.00	1	64.00	63.80	-1	281	-0.36%
2018/01/15	1	64.80	0	0.00	64.50	1	309	0.32%