泰金寶-DR (9105)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	22	3.78	3.82	-22	14,102	-0.16%
2024/05/16	26	3.73	4	3.70	3.68	22	13,840	0.16%
2024/05/15	0	0.00	0.6	3.68	3.67	-0.6	13,569	0.00%
2024/05/13	0	0.00	50	3.54	3.55	-50	13,308	-0.38%
2024/05/10	50	3.49	0	0.00	3.49	50	13,288	0.38%
2024/04/26	10	3.50	0	0.00	3.51	10	16,437	0.06%
2024/04/24	0	3.53	3	3.53	3.53	-3	16,607	-0.02%
2024/04/19	2	3.49	19	3.47	3.50	-17	16,824	-0.10%
2024/04/18	20	3.50	0	0.00	3.54	20	16,758	0.12%
2024/04/16	10.1	3.51	12	3.53	3.50	-1.9	17,052	-0.01%
2024/04/15	2	3.71	5	3.73	3.65	-3	16,935	-0.02%
2024/04/12	0	0.00	60	3.71	3.72	-60	17,007	-0.35%
2024/04/10	10	3.70	0	0.00	3.75	10	17,300	0.06%
2024/04/09	10	3.72	10	3.71	3.69	0	17,511	0.00%
2024/04/02	26	3.74	0	0.00	3.73	26	17,919	0.15%
2024/04/01	0	0.00	8	3.73	3.73	-8	18,345	-0.04%
2024/03/29	10	3.91	1	3.87	3.78	9	18,515	0.05%
2024/03/28	0	0.00	10	3.85	3.85	-10	18,576	-0.05%
2024/03/27	8	3.77	0	0.00	3.76	8	19,190	0.04%
2024/03/26	0	0.00	12	3.77	3.70	-12	22,286	-0.05%
2024/03/25	0	0.00	5	3.66	3.63	-5	23,221	-0.02%
2024/03/21	0	0.00	10	3.63	3.63	-10	23,900	-0.04%
2024/03/19	11	3.68	0	0.00	3.66	11	24,061	0.05%
2024/03/15	0	0.00	25	3.65	3.65	-25	24,787	-0.10%
2024/03/14	25	3.62	0	0.00	3.64	25	24,791	0.10%
2024/03/13	0	0.00	2	3.65	3.68	-2	24,760	-0.01%
2024/03/12	3	3.72	0	0.00	3.72	3	24,639	0.01%
2024/03/11	0	0.00	45	3.63	3.65	-45	24,552	-0.18%
2024/03/07	1	3.74	15	3.70	3.68	-14	24,213	-0.06%
2024/03/06	2	3.67	20	3.69	3.69	-18	24,054	-0.07%
2024/03/04	25	3.75	0	0.00	3.74	25	23,724	0.11%
2024/03/01	28	3.65	0	0.00	3.65	28	23,479	0.12%
2024/02/29	5	3.82	15	3.81	3.76	-10	23,050	-0.04%
2024/02/27	16	3.83	0	0.00	3.89	16	22,548	0.07%
2024/02/26	20	3.96	7	3.94	3.90	13	22,477	0.06%
2024/02/23	1	3.96	2	3.93	3.92	-1	22,197	0.00%
2024/02/22	22	3.93	3.3	3.98	3.91	18.7	21,963	0.09%
2024/02/21	59	4.16	26	4.22	4.06	33	21,314	0.15%
2024/02/20	3	4.01	13	4.00	4.02	-10	20,138	-0.05%
2024/02/19	6.3	3.98	0	0.00	3.98	6.3	19,952	0.03%
2024/02/16	2	3.86	0	0.00	3.92	2	19,790	0.01%
2024/02/15	0	0.00	5.7	3.88	3.92	-5.7	19,677	-0.03%
2024/02/05	3	3.77	5	3.77	3.77	-2	19,514	-0.01%
2024/02/02	10	3.75	5	3.75	3.76	5	19,446	0.03%
2024/02/01	1	3.75	0	0.00	3.75	1	19,378	0.01%
2024/01/31	0	0.00	5	3.69	3.69	-5	19,380	-0.03%
2024/01/30	1	3.62	0	0.00	3.64	1	19,316	0.01%
2024/01/29	1	3.75	16	3.73	3.79	-15	19,084	-0.08%
2024/01/26	37	3.79	16	3.80	3.79	21	18,761	0.11%
2024/01/25	5	3.50	0	0.00	3.51	5	17,545	0.03%
2024/01/24	10	3.37	0	0.00	3.38	10	17,003	0.06%
2024/01/23	0	0.00	8	3.31	3.34	-8	16,827	-0.05%
2024/01/22	3	3.29	0	0.00	3.28	3	16,777	0.02%
2024/01/16	0	0.00	2	3.24	3.22	-2	17,114	-0.01%
2024/01/12	0	0.00	20	3.19	3.19	-20	16,789	-0.12%
2024/01/11	0	0.00	20	3.20	3.19	-20	16,663	-0.12%
2024/01/10	15	3.17	2	3.15	3.20	13	16,585	0.08%
2024/01/09	10	3.30	0	0.00	3.28	10	16,205	0.06%
2024/01/03	20	3.27	24	3.31	3.30	-4	15,475	-0.03%
2024/01/02	7	3.21	0	0.00	3.22	7	15,577	0.04%
2023/12/28	2	3.19	28	3.22	3.17	-26	15,622	-0.17%
2023/12/27	4	3.25	0	0.00	3.24	4	15,221	0.03%
2023/12/26	2	3.32	25	3.35	3.32	-23	14,722	-0.16%
2023/12/25	37.4	3.34	9	3.40	3.28	28.4	14,419	0.20%
2023/12/22	12	3.45	12	3.50	3.33	0	13,858	0.00%
2023/12/21	63	3.51	16	3.54	3.44	47	12,922	0.36%
2023/12/20	0.1	3.22	24	3.28	3.37	-24	9,553	-0.25%
2023/12/19	0.1	3.10	13	3.08	3.07	-12.9	8,208	-0.16%
2023/12/18	20	3.10	3	3.07	3.10	17	7,946	0.21%
2023/12/14	50	2.88	0	0.00	2.87	50	7,112	0.70%
2023/12/13	1	2.83	0	0.00	2.85	1	6,934	0.01%
2023/12/05	2	2.95	0	0.00	2.97	2	6,306	0.03%
2023/11/21	0	0.00	10	2.86	2.87	-10	6,214	-0.16%
2023/11/14	0	0.00	5	2.73	2.74	-5	6,235	-0.08%
2023/11/09	0	0.00	30	2.88	2.85	-30	6,299	-0.48%
2023/11/08	35	2.90	0	0.00	2.92	35	6,345	0.55%
2023/11/02	10	2.89	50	2.91	2.88	-40	6,028	-0.66%
2023/11/01	0	0.00	16	2.71	2.77	-16	5,799	-0.28%
2023/10/31	72	2.68	66	2.69	2.68	6	5,673	0.11%
2023/10/30	30	2.68	0	0.00	2.67	30	5,501	0.55%
2023/10/27	1	2.79	0	0.00	2.78	1	5,269	0.02%
2023/10/25	40	2.99	0	0.00	2.98	40	4,868	0.82%
2023/10/24	11	3.33	0	0.00	3.23	11	4,504	0.24%
2023/10/17	0	0.00	1	3.17	3.18	-1	4,843	-0.02%
2023/10/12	1	3.33	150	3.33	3.33	-149	5,860	-2.54%	大賣/鉅額交易
2023/10/11	29	3.25	0	0.00	3.27	29	5,820	0.50%
2023/10/06	121	3.24	0	0.00	3.44	121	5,680	2.13%	大買/鉅額交易
2023/10/05	0.1	4.05	55	3.99	4.09	-54.9	5,173	-1.06%
2023/10/03	50	3.90	0	0.00	3.92	50	4,741	1.05%
2023/09/28	0	0.00	50	3.95	3.97	-50	4,628	-1.08%
2023/09/26	0	0.00	0.4	3.90	3.93	-0.4	4,597	-0.01%
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/21	36	3.92	0	0.00	3.90	36	4,646	0.77%
2023/09/19	0.1	3.94	0	0.00	3.93	0.1	4,663	0.00%
2023/09/11	20	3.96	0	0.00	3.95	20	4,700	0.43%
2023/09/08	0	0.00	0.8	4.18	4.02	-0.8	4,617	-0.02%
2023/09/06	0	0.00	10	3.97	3.95	-10	4,198	-0.24%
2023/09/01	0	0.00	35	3.94	3.91	-35	4,173	-0.84%
2023/08/31	9	3.88	4	3.88	3.89	5	4,148	0.12%
2023/08/29	30	3.90	0	0.00	3.89	30	4,120	0.73%
2023/08/25	0	0.00	6	3.92	3.97	-6	4,042	-0.15%
2023/08/23	0.4	3.91	0	0.00	3.90	0.4	3,953	0.01%
2023/08/18	0	0.00	10	3.96	3.93	-10	3,865	-0.26%
2023/07/26	20	4.17	0	0.00	4.10	20	3,659	0.55%
2023/07/21	0	0.00	24	4.04	4.05	-24	3,236	-0.74%
2023/07/20	0.1	4.02	0	0.00	4.05	0.1	3,134	0.00%
2023/07/19	0.4	4.18	39.2	4.22	4.01	-38.8	2,991	-1.30%
2023/07/18	0	3.99	24	4.06	4.03	-24	2,476	-0.97%
2023/07/03	1	3.89	0	0.00	3.86	1	1,911	0.05%
2023/06/30	0	0.00	20	3.86	3.85	-20	1,861	-1.07%
2023/06/29	11	3.87	0	0.00	3.86	11	1,854	0.59%
2023/06/28	10	3.86	0	0.00	3.86	10	1,807	0.55%
2023/06/26	0	0.00	1.1	3.86	3.90	-1.1	1,695	-0.06%
2023/06/07	0	0.00	2	3.95	3.91	-2	1,868	-0.11%
2023/05/23	40	3.85	0	0.00	3.91	40	2,074	1.93%
2023/05/09	0	0.00	109	3.83	3.81	-109	2,221	-4.91%	大賣/鉅額交易
2023/05/08	0	0.00	61	3.94	3.93	-61	2,237	-2.73%
2023/05/05	0	0.00	2	3.90	3.91	-2	2,523	-0.08%
2023/05/02	1	3.94	0	0.00	3.88	1	2,878	0.03%
2023/04/14	1	4.03	0	0.00	4.01	1	3,089	0.03%
2023/04/13	1	3.97	0	0.00	3.94	1	2,992	0.03%
2023/04/12	17	3.95	0	0.00	3.96	17	2,968	0.57%
2023/04/10	3	3.90	0	0.00	3.88	3	2,971	0.10%
2023/04/07	10	3.90	0	0.00	3.89	10	3,003	0.33%
2023/04/06	0	0.00	13	3.88	3.88	-13	3,023	-0.43%
2023/03/30	10	3.91	0	0.00	3.91	10	2,987	0.33%
2023/03/28	2	3.91	0	0.00	3.88	2	2,967	0.07%
2023/03/22	10	3.84	0	0.00	3.85	10	2,978	0.34%
2023/03/17	0.7	3.90	0	0.00	3.90	0.7	2,980	0.02%
2023/03/16	0	0.00	88	4.04	4.01	-88	3,013	-2.92%
2023/03/14	3	4.19	170	4.19	4.19	-167	3,071	-5.44%	大賣/鉅額交易
2023/03/13	5	4.25	35	4.25	4.22	-30	3,209	-0.93%
2023/03/10	0	0.00	100.1	4.35	4.35	-100.1	3,304	-3.03%
2023/03/09	265	4.39	2	4.36	4.35	263	3,238	8.12%	大買/鉅額交易
2023/03/06	30	4.20	0	0.00	4.21	30	3,008	1.00%
2023/02/24	0	0.00	0.1	4.13	4.13	-0.1	3,143	0.00%
2023/02/21	0	0.00	5	4.18	4.18	-5	3,296	-0.15%
2023/02/20	5	4.25	25	4.30	4.24	-20	3,287	-0.61%
2023/02/17	0	0.00	30	4.23	4.23	-30	3,205	-0.94%
2023/02/16	0	0.00	2	4.15	4.16	-2	3,187	-0.06%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/14	0	0.00	80	4.10	4.10	-80	3,217	-2.49%
2023/02/10	5	4.09	30	4.08	4.09	-25	3,228	-0.77%
2023/02/09	8	4.12	0	0.00	4.10	8	3,229	0.25%
2023/02/08	0	0.00	15	4.16	4.15	-15	3,202	-0.47%
2023/02/07	5	4.13	0	0.00	4.16	5	3,211	0.16%
2023/02/03	201	4.28	135	4.26	4.18	66	3,199	2.06%	大買/大賣/
2023/02/02	95	4.06	10	4.06	4.12	85	2,886	2.94%
2023/02/01	16	4.03	0	0.00	4.02	16	2,732	0.59%
2023/01/17	1	3.82	0	0.00	3.81	1	2,532	0.04%
2023/01/13	2	3.82	0	0.00	3.81	2	2,590	0.08%
2023/01/12	0	0.00	5	3.84	3.84	-5	2,590	-0.19%
2023/01/11	15	3.85	0	0.00	3.85	15	2,637	0.57%
2023/01/06	10	3.88	0	0.00	3.87	10	3,091	0.32%
2023/01/04	0	0.00	18	3.80	3.80	-18	3,250	-0.55%
2023/01/03	0	0.00	10	3.79	3.80	-10	3,279	-0.30%
2022/12/29	0	3.78	60	3.81	3.79	-60	3,313	-1.81%
2022/12/28	0	0.00	10	3.84	3.85	-10	3,286	-0.30%
2022/12/27	0	0.00	2	3.90	3.88	-2	3,329	-0.06%
2022/12/09	10	3.96	0	0.00	3.99	10	3,352	0.30%
2022/12/08	8	4.08	200	4.07	4.07	-192	3,337	-5.75%	大賣/鉅額交易
2022/12/06	30	4.07	0	0.00	4.07	30	3,239	0.93%
2022/12/05	100	4.09	0	0.00	4.09	100	3,214	3.11%
2022/12/02	130	3.92	0	0.00	4.05	130	3,013	4.31%	大買/鉅額交易
2022/11/28	2	3.82	30	3.81	3.80	-28	2,805	-1.00%
2022/11/24	1	3.84	3	3.85	3.87	-2	2,786	-0.07%
2022/11/23	10	3.86	0	0.00	3.85	10	2,776	0.36%
2022/11/22	4	3.91	0	0.00	3.86	4	2,762	0.14%
2022/11/21	98	3.88	0	0.00	3.89	98	2,750	3.56%
2022/11/11	0	3.75	0	0.00	3.73	0	2,676	0.00%
2022/11/10	4	3.75	0	0.00	3.74	4	2,671	0.15%
2022/11/03	3	3.80	0	0.00	3.77	3	2,787	0.11%
2022/11/01	0	0.00	84	3.79	3.79	-84	2,766	-3.04%
2022/10/25	1	3.69	2	3.68	3.68	-1	2,757	-0.04%
2022/10/21	0	0.00	58	3.77	3.74	-58	2,740	-2.12%
2022/10/20	2	3.77	50	3.76	3.77	-48	2,725	-1.76%
2022/10/19	22	3.86	0	0.00	3.81	22	2,689	0.82%
2022/10/18	88	3.88	0	0.00	3.86	88	2,636	3.34%
2022/10/17	39	3.82	41	3.88	3.82	-2	2,589	-0.08%
2022/10/14	6	3.88	1	3.87	3.91	5	2,491	0.20%
2022/10/06	1	3.60	1	3.60	3.59	0	2,005	0.00%
2022/10/03	5	3.50	10.8	3.50	3.49	-5.8	1,999	-0.29%
2022/09/29	1	3.53	0	0.00	3.53	1	2,013	0.05%
2022/09/27	0	0.00	1	3.58	3.58	-1	2,080	-0.05%
2022/09/26	0	0.00	7	3.53	3.55	-7	2,157	-0.32%
2022/09/23	1	3.63	0	0.00	3.61	1	2,232	0.04%
2022/09/19	4	3.70	0	0.00	3.68	4	2,333	0.17%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/14	1	3.78	0	0.00	3.80	1	2,366	0.04%
2022/09/13	10	3.84	0	0.00	3.83	10	2,364	0.42%
2022/09/07	1	3.69	0	0.00	3.69	1	2,315	0.04%
2022/09/05	5	3.77	0	0.00	3.73	5	2,277	0.22%
2022/09/01	3	3.80	0	0.00	3.80	3	2,232	0.13%
2022/08/30	1.9	3.85	0	0.00	3.83	1.9	2,206	0.09%
2022/08/26	1	3.88	2	3.90	3.89	-1	2,190	-0.05%
2022/08/25	10	3.80	0	0.00	3.84	10	2,162	0.46%
2022/08/23	3	3.80	0.1	3.81	3.80	2.9	2,117	0.14%
2022/08/22	5	3.84	3	3.83	3.83	2	2,108	0.09%
2022/08/19	10.1	3.80	0	0.00	3.84	10.1	2,087	0.48%
2022/08/18	3	3.74	0	0.00	3.76	3	2,051	0.15%
2022/08/16	0	0.00	0.9	3.78	3.77	-0.9	2,036	-0.04%
2022/08/15	0	0.00	100	3.79	3.78	-100	2,019	-4.95%
2022/08/10	0	0.00	0.4	3.78	3.79	-0.4	1,977	-0.02%
2022/08/09	0.4	3.68	0	0.00	3.66	0.4	1,930	0.02%
2022/08/05	0.2	3.60	0	0.00	3.57	0.2	1,948	0.01%
2022/08/04	1.1	3.52	0	0.00	3.53	1.1	2,015	0.05%
2022/08/03	1	3.54	0	0.00	3.54	1	2,018	0.05%
2022/08/02	1.2	3.56	0	0.00	3.56	1.2	2,052	0.06%
2022/07/27	0	0.00	30	3.61	3.60	-30	2,106	-1.42%
2022/07/26	20	3.66	0	0.00	3.63	20	2,098	0.95%
2022/07/25	4	3.66	0	0.00	3.66	4	2,110	0.19%
2022/07/21	10	3.66	0	0.00	3.68	10	2,154	0.46%
2022/07/20	0.4	3.64	1	3.66	3.64	-0.6	2,177	-0.03%
2022/07/14	6	3.53	0	0.00	3.53	6	2,229	0.27%
2022/07/07	1	3.49	0	0.00	3.53	1	2,282	0.04%
2022/07/06	0	0.00	0.5	3.53	3.52	-0.5	2,298	-0.02%
2022/07/05	2	3.50	2	3.59	3.60	0	2,293	0.00%
2022/07/04	5	3.48	0	0.00	3.49	5	2,280	0.22%
2022/06/30	0.1	3.80	0	0.00	3.80	0.1	2,224	0.00%
2022/06/29	10	3.86	0	0.00	3.85	10	2,212	0.45%
2022/06/28	0.2	3.90	0	0.00	3.89	0.2	2,275	0.01%
2022/06/27	1	3.87	0	0.00	3.89	1	2,298	0.04%
2022/06/24	0	0.00	0	3.86	3.83	0	2,270	0.00%
2022/06/23	0.4	3.85	0	0.00	3.84	0.4	2,252	0.02%
2022/06/15	0	0.00	1.1	3.91	3.91	-1.1	2,238	-0.05%
2022/05/26	0	0.00	10	3.95	3.95	-10	3,369	-0.30%
2022/05/23	11	3.96	0	0.00	3.96	11	3,795	0.29%
2022/05/19	0	0.00	0.5	3.99	3.99	-0.5	4,016	-0.01%
2022/05/18	0	0.00	14	4.05	4.07	-14	4,135	-0.34%
2022/05/17	14	3.99	0	0.00	4.02	14	4,191	0.33%
2022/05/12	6	3.90	0	0.00	3.88	6	4,341	0.14%
2022/05/10	0	0.00	5	4.00	4.05	-5	5,853	-0.09%
2022/05/09	6	4.00	0	0.00	3.98	6	5,876	0.10%
2022/05/05	0	0.00	0	4.14	4.13	0	5,856	0.00%
2022/05/03	2	4.10	0	0.00	4.10	2	5,948	0.03%
2022/04/29	5	4.15	0	0.00	4.14	5	6,067	0.08%
2022/04/27	1	4.07	0	0.00	4.10	1	6,235	0.02%
2022/04/25	4	4.27	3	4.21	4.20	1	6,285	0.02%
2022/04/21	1	4.36	0	0.00	4.36	1	6,530	0.02%
2022/04/20	2	4.36	0	0.00	4.39	2	6,627	0.03%
2022/04/19	0	0.00	1	4.37	4.37	-1	6,706	-0.01%
2022/04/18	1	4.36	5	4.35	4.35	-4	6,948	-0.06%
2022/04/15	1	4.40	0	0.00	4.39	1	7,174	0.01%
2022/04/08	4	4.43	0	0.00	4.42	4	8,805	0.05%
2022/04/07	2	4.40	0	0.00	4.42	2	8,826	0.02%
2022/03/30	0	0.00	2	4.52	4.57	-2	8,994	-0.02%
2022/03/25	0	0.00	6	4.45	4.45	-6	9,321	-0.06%
2022/03/24	2	4.48	0	0.00	4.47	2	9,367	0.02%
2022/03/23	5	4.50	0	0.00	4.50	5	9,448	0.05%
2022/03/21	0	0.00	1.1	4.41	4.42	-1.1	9,583	-0.01%
2022/03/14	0	0.00	60	4.67	4.65	-60	10,321	-0.58%
2022/03/07	16	4.40	17	4.40	4.40	-1	10,671	-0.01%
2022/03/04	0	0.00	3	4.50	4.50	-3	10,577	-0.03%
2022/03/02	0	0.00	2	4.45	4.51	-2	10,521	-0.02%
2022/03/01	2	4.42	50	4.42	4.43	-48	10,465	-0.46%
2022/02/25	51	4.38	0	0.00	4.39	51	10,375	0.49%
2022/02/24	4	4.39	60	4.52	4.40	-56	10,290	-0.54%
2022/02/23	2	4.56	5.8	4.58	4.57	-3.8	10,108	-0.04%
2022/02/22	5	4.58	5	4.62	4.58	0	10,081	0.00%
2022/02/18	10	4.57	0	0.00	4.56	10	9,912	0.10%
2022/02/15	0.8	4.58	0	0.00	4.55	0.8	9,697	0.01%
2022/02/14	20.1	4.57	0	0.00	4.57	20.1	9,631	0.21%
2022/02/11	35	4.64	0	0.00	4.60	35	9,597	0.36%
2022/02/10	81	4.75	0	0.00	4.69	81	9,411	0.86%
2022/02/09	0	0.00	0.3	4.70	4.79	-0.3	8,070	0.00%
2022/02/08	0	0.00	30	4.68	4.72	-30	8,684	-0.35%
2022/02/07	5	4.67	5	4.60	4.67	0	8,760	0.00%
2022/01/25	8	4.49	0	0.00	4.51	8	8,696	0.09%
2022/01/24	2	4.51	178	4.54	4.55	-176	8,630	-2.04%	大賣/鉅額交易
2022/01/21	4	4.62	2	4.62	4.62	2	8,512	0.02%
2022/01/20	0.1	4.78	0	0.00	4.80	0.1	8,343	0.00%
2022/01/19	10	4.83	3	4.82	4.82	7	8,332	0.08%
2022/01/18	0	0.00	4	4.93	4.85	-4	8,259	-0.05%
2022/01/17	10	4.90	15	4.90	4.90	-5	8,169	-0.06%
2022/01/12	2	4.80	0	0.00	4.83	2	7,776	0.03%
2022/01/11	3	4.84	23	4.85	4.84	-20	7,694	-0.26%
2022/01/10	0	0.00	25	4.96	4.92	-25	7,428	-0.34%
2022/01/07	0	0.00	15	5.02	4.96	-15	7,196	-0.21%
2022/01/06	17.8	4.89	17	4.94	4.98	0.8	6,811	0.01%
2022/01/05	228.1	4.87	15	4.85	4.87	213.1	6,227	3.42%	大買/鉅額交易
2022/01/04	20	4.72	5	4.71	4.68	15	5,611	0.27%
2022/01/03	0	0.00	3	4.64	4.64	-3	5,592	-0.05%
2021/12/30	2	4.65	0	0.00	4.67	2	5,575	0.04%
2021/12/27	0	4.68	5	4.67	4.65	-5	5,485	-0.09%
2021/12/24	18	4.78	0	0.00	4.67	18	5,442	0.33%
2021/12/23	0.1	4.74	0	0.00	4.74	0.1	5,209	0.00%
2021/12/20	0	0.00	2	4.56	4.54	-2	4,860	-0.04%
2021/12/16	0	0.00	3	4.65	4.67	-3	4,757	-0.06%
2021/12/13	1	4.82	5	4.88	4.75	-4	4,588	-0.09%
2021/12/10	5	4.65	10	4.69	4.61	-5	4,105	-0.12%
2021/12/09	1	4.69	10.1	4.67	4.68	-9.1	4,025	-0.23%
2021/12/08	1.2	4.60	0	0.00	4.58	1.2	3,894	0.03%
2021/12/07	5	4.65	2	4.63	4.60	3	3,805	0.08%
2021/12/06	6.8	4.72	7	4.62	4.78	-0.2	3,543	-0.01%
2021/12/02	2	4.24	0	0.00	4.28	2	3,036	0.07%
2021/12/01	2	4.19	0	0.00	4.29	2	3,040	0.07%
2021/11/26	2	4.30	0	0.00	4.34	2	3,146	0.06%
2021/11/24	2	4.39	0	0.00	4.39	2	4,202	0.05%
2021/11/23	4	4.40	0	0.00	4.40	4	4,221	0.09%
2021/11/19	3	4.70	100	4.71	4.72	-97	4,242	-2.29%
2021/11/17	2	4.68	0	0.00	4.63	2	4,283	0.05%
2021/11/16	2	4.65	0	0.00	4.61	2	4,300	0.05%
2021/11/15	2	4.50	0	0.00	4.56	2	4,340	0.05%
2021/11/08	3	4.55	0	0.00	4.53	3	4,759	0.06%
2021/11/05	37	4.78	29	4.80	4.82	8	4,790	0.17%
2021/11/03	2	4.23	0	0.00	4.26	2	4,167	0.05%
2021/11/01	0	0.00	2.4	4.09	4.10	-2.4	4,397	-0.06%
2021/10/29	0	0.00	6	4.06	4.07	-6	4,423	-0.14%
2021/10/27	1	4.07	0	0.00	4.05	1	4,531	0.02%
2021/10/12	4	4.24	0	0.00	4.18	4	6,269	0.06%
2021/10/08	6	4.35	0	0.00	4.29	6	6,369	0.09%
2021/10/06	1	4.07	0	0.00	4.01	1	6,902	0.01%
2021/10/05	0.2	4.08	0	0.00	4.06	0.2	7,368	0.00%
2021/09/22	1	4.43	0	0.00	4.45	1	14,584	0.01%
2021/09/16	0	0.00	50	4.54	4.53	-50	14,786	-0.34%
2021/09/15	50	4.60	6	4.58	4.56	44	14,899	0.30%
2021/09/10	0	0.00	4	4.49	4.50	-4	16,139	-0.02%
2021/09/07	1	4.45	0	0.00	4.40	1	17,155	0.01%
2021/09/03	1	4.53	0	0.00	4.53	1	17,653	0.01%
2021/09/01	0	0.00	51	4.73	4.66	-51	17,800	-0.29%
2021/08/31	51	4.89	102	4.90	4.89	-51	17,814	-0.29%	大賣/
2021/08/30	0	0.00	0.5	4.85	4.85	-0.5	17,915	0.00%
2021/08/27	1	4.43	0	0.00	4.41	1	17,711	0.01%
2021/08/26	0.1	4.47	3	4.45	4.44	-2.9	18,693	-0.02%
2021/08/25	3	4.49	0	0.00	4.48	3	19,118	0.02%
2021/08/24	3	4.46	0	0.00	4.44	3	19,533	0.02%
2021/08/23	0	0.00	4	4.43	4.50	-4	19,690	-0.02%
2021/08/19	3	4.31	0	0.00	4.29	3	19,892	0.02%
2021/08/18	2	4.25	0	0.00	4.45	2	20,010	0.01%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/16	5	4.31	0	0.00	4.38	5	20,171	0.02%
2021/08/13	1	4.61	0	0.00	4.55	1	20,154	0.00%
2021/08/11	3	4.52	10	4.50	4.52	-7	20,680	-0.03%
2021/08/10	1.4	4.58	0	0.00	4.58	1.4	20,902	0.01%
2021/08/09	2	4.62	0	0.00	4.62	2	21,213	0.01%
2021/08/06	1	4.68	0	0.00	4.68	1	21,437	0.00%
2021/08/05	1	4.69	0	0.00	4.70	1	21,897	0.00%
2021/08/04	10	4.85	0	0.00	4.82	10	22,430	0.04%
2021/08/03	1	4.82	0.8	4.82	4.83	0.2	23,025	0.00%
2021/07/30	23	4.86	0	0.00	4.84	23	23,566	0.10%
2021/07/29	22	4.90	0	0.00	4.90	22	24,369	0.09%
2021/07/27	1	4.94	0	0.00	4.87	1	25,208	0.00%
2021/07/22	4	4.88	1	4.89	4.85	3	25,251	0.01%
2021/07/21	2	4.94	1	4.90	4.88	1	25,275	0.00%
2021/07/20	28	5.01	0	0.00	4.99	28	25,257	0.11%
2021/07/19	0	0.00	0.5	5.04	5.04	-0.5	25,155	0.00%
2021/07/16	2	5.17	2	5.08	5.08	0	25,153	0.00%
2021/07/15	5	5.03	22	5.07	5.11	-17	25,135	-0.07%
2021/07/14	7	5.05	2	4.99	4.99	5	25,348	0.02%
2021/07/13	8	5.10	27	5.16	5.07	-19	25,224	-0.08%
2021/07/12	2.6	5.24	16	5.16	5.25	-13.4	27,675	-0.05%
2021/07/09	42	5.24	5	5.09	5.05	37	28,857	0.13%
2021/07/08	2.9	5.44	101.1	5.55	5.23	-98.1	30,408	-0.32%	大賣/
2021/07/07	1	5.59	4	5.76	5.76	-3	28,270	-0.01%
2021/07/06	79	5.19	5.5	5.24	5.24	73.5	27,528	0.27%
2021/07/02	0	0.00	12	4.74	4.74	-12	25,994	-0.05%
2021/07/01	9	4.77	0	0.00	4.78	9	25,772	0.03%
2021/06/30	3	4.57	27	4.57	4.56	-24	25,423	-0.09%
2021/06/29	0	0.00	3.3	4.53	4.53	-3.3	25,453	-0.01%
2021/06/28	0	0.00	12	4.64	4.62	-12	25,454	-0.05%
2021/06/23	1	4.74	0	0.00	4.68	1	25,160	0.00%
2021/06/22	0	0.00	1	4.74	4.74	-1	25,019	0.00%
2021/06/21	6	4.64	8	4.62	4.64	-2	24,033	-0.01%
2021/06/18	1	4.73	1	4.67	4.67	0	24,011	0.00%
2021/06/17	3	4.85	0.2	4.81	4.74	2.8	24,011	0.01%
2021/06/16	2	4.79	0	0.00	4.90	2	23,576	0.01%
2021/06/15	31.1	4.78	65	4.79	4.84	-34	23,281	-0.15%
2021/06/11	2.4	4.58	0	0.00	4.57	2.4	23,036	0.01%
2021/06/10	0	0.00	0.8	4.55	4.56	-0.8	23,179	0.00%
2021/06/09	6	4.54	0	0.00	4.54	6	23,340	0.03%
2021/06/08	0.9	4.55	8	4.60	4.55	-7.1	23,464	-0.03%
2021/06/07	1	4.45	2.5	4.53	4.54	-1.5	23,746	-0.01%
2021/06/04	0	0.00	10.1	4.66	4.61	-10.1	23,782	-0.04%
2021/06/03	11.1	4.84	1	4.52	4.74	10.1	23,671	0.04%
2021/05/31	1	4.40	2	4.39	4.36	-1	22,376	0.00%
2021/05/28	0	0.00	50	4.45	4.48	-50	22,257	-0.22%
2021/05/27	1	4.41	3	4.38	4.41	-2	22,250	-0.01%
2021/05/26	121	4.40	0.7	4.40	4.40	120.3	22,188	0.54%	大買/鉅額交易
2021/05/25	2	4.42	0	0.00	4.33	2	22,110	0.01%
2021/05/24	3	4.27	17	4.28	4.33	-14	22,062	-0.06%
2021/05/21	0	0.00	3	4.36	4.33	-3	22,238	-0.01%
2021/05/20	3	4.25	0	0.00	4.25	3	22,353	0.01%
2021/05/19	12	4.54	10	4.57	4.51	2	22,777	0.01%
2021/05/18	0.1	4.50	0	0.00	4.56	0.1	22,861	0.00%
2021/05/17	0	0.00	20	4.20	4.17	-20	22,710	-0.09%
2021/05/14	10	4.63	42	4.76	4.63	-32	22,431	-0.14%
2021/05/13	54	4.52	2	4.68	4.62	52	22,187	0.23%
2021/05/12	2	4.66	0	0.00	4.67	2	21,801	0.01%
2021/05/11	10	5.30	88	5.35	5.17	-78	21,144	-0.37%
2021/05/10	30	5.54	0	0.00	5.46	30	20,625	0.15%
2021/05/07	1	5.60	2	5.57	5.54	-1	20,444	0.00%
2021/05/06	61	5.89	64	5.87	5.63	-3	20,275	-0.01%
2021/05/05	4	5.68	1.1	5.74	5.64	2.9	19,616	0.01%
2021/05/04	138	5.48	195	5.23	5.33	-57	19,083	-0.30%	大買/大賣/
2021/05/03	0	0.00	5	5.20	5.18	-5	18,435	-0.03%
2021/04/29	0	0.00	0.3	5.40	5.32	-0.3	18,615	0.00%
2021/04/28	0	0.00	32	5.37	5.40	-32	18,691	-0.17%
2021/04/27	6	5.40	0	0.00	5.38	6	18,785	0.03%
2021/04/26	50	5.19	10	5.01	5.22	40	18,839	0.21%
2021/04/21	0	0.00	10	4.74	4.80	-10	18,840	-0.05%
2021/04/20	8	5.17	1	4.95	4.70	7	18,850	0.04%
2021/04/19	0	0.00	30	5.17	5.17	-30	18,879	-0.16%
2021/04/16	358	6.01	66	5.86	5.74	292	18,879	1.55%	大買/鉅額交易
2021/04/15	2	5.30	102	5.54	5.63	-100	16,158	-0.62%	大賣/
2021/04/14	105	4.98	98	5.07	5.12	7	14,658	0.05%	大買/
2021/04/13	10	4.43	63	4.66	4.66	-53	12,646	-0.42%
2021/04/12	1	4.23	40	4.15	4.24	-39	12,319	-0.32%
2021/04/09	23	4.07	0.2	4.06	4.05	22.8	12,104	0.19%
2021/04/08	10	4.06	0	0.00	4.05	10	12,161	0.08%
2021/04/07	2	4.03	0	0.00	4.02	2	12,242	0.02%
2021/04/06	0	0.00	16	4.03	4.02	-16	12,328	-0.13%
2021/03/31	0	0.00	9	4.19	4.15	-9	12,618	-0.07%
2021/03/30	0	0.00	2	4.09	4.10	-2	13,579	-0.01%
2021/03/26	0	0.00	1	4.02	4.00	-1	14,112	-0.01%
2021/03/23	0	0.00	10	4.03	4.02	-10	14,605	-0.07%
2021/03/22	1	4.06	0	0.00	4.15	1	14,706	0.01%
2021/03/19	0	0.00	5	4.20	4.20	-5	14,966	-0.03%
2021/03/17	7	4.12	20	4.17	4.17	-13	15,431	-0.08%
2021/03/16	20	4.45	6	4.46	4.45	14	15,462	0.09%
2021/03/15	10	4.35	3	4.39	4.38	7	15,475	0.05%
2021/03/11	4	4.33	4	4.28	4.35	0	15,896	0.00%
2021/03/10	17	4.23	10	4.22	4.21	7	15,926	0.04%
2021/03/03	0	0.00	40	3.86	3.87	-40	16,384	-0.24%
2021/03/02	10	3.92	0	0.00	3.90	10	16,524	0.06%
2021/02/26	30	3.98	0	0.00	3.93	30	16,826	0.18%
2021/02/25	5	3.98	0	0.00	3.98	5	17,018	0.03%
2021/02/24	0	0.00	24	4.02	4.00	-24	17,232	-0.14%
2021/02/22	0	0.00	33	3.99	4.00	-33	17,324	-0.19%
2021/02/19	34	4.06	24	4.08	4.00	10	17,096	0.06%
2021/02/18	50	3.81	10	3.87	3.87	40	16,504	0.24%
2021/02/17	11	3.55	10	3.52	3.52	1	16,208	0.01%
2021/02/05	1	3.45	0	0.00	3.45	1	16,271	0.01%
2021/02/04	1	3.51	7	3.50	3.51	-6	16,489	-0.04%
2021/02/03	7	3.52	0	0.00	3.52	7	16,551	0.04%
2021/02/02	1	3.52	0	0.00	3.52	1	16,590	0.01%
2021/01/29	2	3.53	7	3.51	3.57	-5	17,738	-0.03%
2021/01/28	1	3.57	0	0.00	3.56	1	19,782	0.01%
2021/01/27	26	3.52	19	3.52	3.58	7	21,148	0.03%
2021/01/25	1	3.43	3	3.47	3.46	-2	23,096	-0.01%
2021/01/22	19	3.54	7	3.54	3.56	12	24,321	0.05%
2021/01/21	10	3.68	0	0.00	3.68	10	26,205	0.04%
2021/01/19	10	3.83	2	3.83	3.87	8	31,715	0.03%
2021/01/18	3	3.78	0	0.00	3.76	3	35,663	0.01%
2021/01/15	11	3.84	0	0.00	3.81	11	36,472	0.03%
2021/01/12	25	4.11	25	4.08	3.90	0	41,302	0.00%
2021/01/08	10	3.94	20	3.88	3.88	-10	44,705	-0.02%
2021/01/07	16	3.94	0	0.00	3.95	16	47,676	0.03%
2021/01/06	0	0.00	8	3.86	3.88	-8	47,893	-0.02%
2021/01/05	6	4.04	25	3.99	3.99	-19	48,144	-0.04%
2021/01/04	3	4.04	9	4.03	4.01	-6	49,015	-0.01%
2020/12/31	5	4.15	5	4.09	4.09	0	48,891	0.00%
2020/12/30	7	4.08	28	4.08	4.07	-21	48,763	-0.04%
2020/12/29	1	4.03	30	4.01	4.01	-29	48,889	-0.06%
2020/12/28	50	4.23	0	0.00	4.10	50	49,967	0.10%
2020/12/25	0	0.00	10	4.24	4.21	-10	49,765	-0.02%
2020/12/24	70	4.37	23	4.33	4.29	47	49,459	0.10%
2020/12/23	30	4.14	10	4.20	4.20	20	48,361	0.04%
2020/12/22	2	3.80	0	0.00	3.82	2	48,091	0.00%
2020/12/21	1	3.80	3	3.78	3.78	-2	49,116	0.00%
2020/12/18	51	3.88	0	0.00	3.86	51	49,311	0.10%
2020/12/16	1	3.97	1	3.95	3.95	0	50,575	0.00%
2020/12/15	5	3.83	0	0.00	3.97	5	51,158	0.01%
2020/12/14	0	0.00	10	3.94	3.93	-10	51,449	-0.02%
2020/12/11	16	4.05	0	0.00	4.02	16	51,925	0.03%
2020/12/10	0	0.00	3	4.11	4.15	-3	52,107	-0.01%
2020/12/09	14	4.32	0	0.00	4.23	14	52,679	0.03%
2020/12/08	18	4.28	17	4.29	4.30	1	53,212	0.00%
2020/12/07	16	4.35	35	4.31	4.18	-19	53,435	-0.04%
2020/12/04	28	4.32	3	4.43	4.27	25	53,677	0.05%
2020/12/03	11	4.46	0	0.00	4.44	11	54,257	0.02%
2020/12/02	3	4.50	0	0.00	4.51	3	54,786	0.01%
2020/12/01	41	4.68	10	4.64	4.59	31	54,825	0.06%
2020/11/30	3	4.65	0	0.00	4.60	3	54,981	0.01%
2020/11/27	5	4.74	24	4.65	4.68	-19	54,967	-0.03%
2020/11/26	31	4.51	0	0.00	4.50	31	54,648	0.06%
2020/11/25	38	4.59	126	4.52	4.50	-88	55,556	-0.16%	大賣/
2020/11/24	296	4.63	354	4.58	4.57	-58	57,185	-0.10%	大買/大賣/
2020/11/23	7	4.85	1	4.95	4.76	6	57,094	0.01%
2020/11/20	1	4.81	30	4.87	4.84	-29	56,899	-0.05%
2020/11/19	5	4.80	11	4.96	4.86	-6	57,167	-0.01%
2020/11/18	5	4.68	10.1	4.62	4.56	-5.1	57,140	-0.01%
2020/11/17	4	4.51	4	4.60	4.53	0	57,591	0.00%
2020/11/16	17	4.69	3	4.71	4.69	14	59,716	0.02%
2020/11/13	10	4.85	3	4.68	4.76	7	59,811	0.01%
2020/11/12	17	4.45	21	4.42	4.45	-4	60,008	-0.01%
2020/11/11	7	4.78	0	0.00	4.77	7	60,220	0.01%
2020/11/10	2	4.81	0	0.00	4.90	2	60,132	0.00%
2020/11/09	12	5.01	10	5.03	5.01	2	59,979	0.00%
2020/11/06	4	4.92	21	4.97	4.89	-17	59,752	-0.03%
2020/11/05	13	5.10	1	5.27	4.87	12	58,692	0.02%
2020/11/04	17	4.73	35	5.02	5.10	-18	56,623	-0.03%
2020/11/03	32	4.71	22	4.61	4.64	10	55,081	0.02%
2020/11/02	12	4.85	0	0.00	4.83	12	53,932	0.02%
2020/10/30	39	5.37	106	5.34	5.14	-67	52,772	-0.13%	大賣/
2020/10/29	70	5.19	53	5.25	5.38	17	51,393	0.03%
2020/10/28	63	5.37	200	5.42	5.15	-137	49,233	-0.28%	大賣/鉅額交易
2020/10/27	144	4.81	11	5.07	5.12	133	44,933	0.30%	大買/鉅額交易
2020/10/26	358	4.02	224	3.90	4.66	134	43,416	0.31%	大買/大賣/鉅額交易
2020/10/23	183	4.34	176	4.25	4.24	7	39,214	0.02%	大買/大賣/
2020/10/22	33	4.89	105	4.89	4.71	-72	38,359	-0.19%	大賣/
2020/10/21	152	5.30	131	5.95	5.23	21	36,585	0.06%	大買/大賣/
2020/10/20	120	5.95	782	5.87	5.75	-662	33,959	-1.95%	大買/大賣/鉅額交易
2020/10/19	55	6.69	119	6.45	6.38	-64	33,214	-0.19%	大賣/
2020/10/16	143	7.19	38	7.20	7.08	105	31,493	0.33%	大買/鉅額交易
2020/10/15	189	6.81	105.3	6.63	6.86	83.7	29,394	0.28%	大買/大賣/
2020/10/14	2	6.20	1	6.24	6.24	1	26,326	0.00%
2020/10/13	12	5.41	5	5.20	5.68	7	26,013	0.03%
2020/10/12	25	5.68	149	5.29	5.17	-124	25,542	-0.49%	大賣/鉅額交易
2020/10/07	5	6.37	106	6.37	6.37	-101	24,579	-0.41%	大賣/鉅額交易
2020/10/06	15	7.07	100	7.85	7.07	-85	24,531	-0.35%
2020/10/05	17	7.25	85	7.16	7.85	-68	24,177	-0.28%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/25	316	10.75	0	0.00	10.75	316	22,909	1.38%	大買/鉅額交易
2020/09/24	398.3	13.19	44	12.61	11.90	354.3	22,760	1.56%	大買/鉅額交易
2020/09/23	5	12.50	0	0.00	12.50	5	21,501	0.02%
2020/09/22	7	11.34	0.9	11.40	11.40	6.1	21,029	0.03%
2020/09/21	55	10.29	22	10.40	10.40	33	20,376	0.16%
2020/09/18	71	9.18	59.9	9.34	9.49	11.1	19,524	0.06%
2020/09/17	44	8.49	6	8.64	8.63	38	18,767	0.20%
2020/09/16	13	7.83	22	7.88	7.93	-9	18,105	-0.05%
2020/09/15	45	6.86	5	7.01	7.21	40	17,436	0.23%
2020/09/14	12	6.87	17	6.89	7.01	-5	16,982	-0.03%
2020/09/11	17	6.88	47	6.61	6.38	-30	16,299	-0.18%
2020/09/10	25	6.33	46	6.36	6.38	-21	15,553	-0.14%
2020/09/09	41	5.55	87	5.80	5.80	-46	14,857	-0.31%
2020/09/08	46	5.52	2	5.58	5.28	44	14,530	0.30%
2020/09/07	26	5.20	8	5.16	5.26	18	13,573	0.13%
2020/09/04	30	4.79	0	0.00	4.79	30	12,804	0.23%
2020/09/03	6	4.81	0	0.00	4.80	6	12,510	0.05%
2020/09/02	11	4.86	0	0.00	4.87	11	12,127	0.09%
2020/09/01	33	4.93	33	4.78	4.82	0	11,868	0.00%
2020/08/31	38	4.76	4	4.71	4.85	34	11,377	0.30%
2020/08/28	436	4.86	181	5.28	4.44	255	10,271	2.48%	大買/大賣/鉅額交易
2020/08/27	15	4.93	0	0.00	4.93	15	8,274	0.18%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	29	4.09	0	0.00	4.09	29	7,952	0.36%
2020/08/24	2	3.72	0	0.00	3.72	2	7,560	0.03%
2020/08/21	80	3.39	0	0.00	3.39	80	7,121	1.12%
2020/08/20	27	3.04	23	3.03	3.09	4	6,599	0.06%
2020/08/18	9	2.48	0	0.00	2.56	9	4,115	0.22%
2020/08/13	0	0.00	12	2.50	2.48	-12	3,073	-0.39%
2020/07/16	0	0.00	5.4	2.57	2.56	-5.4	3,103	-0.17%
2020/06/18	1	2.62	1	2.68	2.69	0	3,451	0.00%
2020/06/16	0	0.00	1	2.59	2.59	-1	3,655	-0.03%
2020/06/10	0	0.00	5	2.53	2.53	-5	3,675	-0.14%
2020/06/09	5	2.55	0	0.00	2.55	5	3,843	0.13%
2020/06/04	100	2.56	0	0.00	2.56	100	4,090	2.44%
2020/06/02	10	2.60	20	2.58	2.55	-10	4,157	-0.24%
2020/05/18	1	2.61	0	0.00	2.52	1	5,549	0.02%
2020/05/08	0	0.00	17	2.30	2.36	-17	6,057	-0.28%
2020/05/04	0	0.00	33	2.58	2.51	-33	7,371	-0.45%
2020/04/30	30	2.65	21	2.68	2.67	9	7,686	0.12%
2020/04/29	30	2.67	0	0.00	2.66	30	7,880	0.38%
2020/04/24	7	2.63	0	0.00	2.58	7	8,409	0.08%
2020/04/21	0	0.00	168	2.42	2.42	-168	8,560	-1.96%	大賣/鉅額交易
2020/04/20	0	0.00	50	2.50	2.50	-50	8,829	-0.57%
2020/04/09	5	2.75	95	2.71	2.64	-90	8,927	-1.01%
2020/04/08	25	2.44	0	0.00	2.58	25	8,816	0.28%
2020/04/01	14	2.36	60	2.34	2.35	-46	8,648	-0.53%
2020/03/31	6	2.36	40	2.32	2.33	-34	8,696	-0.39%
2020/03/26	20	2.38	0	0.00	2.38	20	8,980	0.22%
2020/03/25	0	0.00	4	2.39	2.40	-4	9,116	-0.04%
2020/03/24	0	0.00	180	2.30	2.30	-180	9,180	-1.96%	大賣/鉅額交易
2020/03/23	30	2.21	0	0.00	2.20	30	9,522	0.32%
2020/03/19	0	0.00	8	2.27	2.21	-8	9,594	-0.08%
2020/03/18	10	2.50	140	2.48	2.45	-130	9,393	-1.38%	大賣/鉅額交易
2020/03/17	0	0.00	30	2.51	2.51	-30	9,550	-0.31%
2020/03/16	30	2.65	0	0.00	2.61	30	9,636	0.31%
2020/03/13	0	0.00	215	2.53	2.64	-215	9,842	-2.18%	大賣/鉅額交易
2020/03/12	0	0.00	80	2.80	2.76	-80	9,968	-0.80%
2020/03/11	0	0.00	30	3.15	3.00	-30	9,897	-0.30%
2020/03/09	0	0.00	150	3.12	3.12	-150	9,772	-1.53%	大賣/鉅額交易
2020/03/04	80	3.31	70	3.34	3.35	10	9,600	0.10%
2020/03/03	0	0.00	132	3.45	3.42	-132	9,600	-1.37%	大賣/鉅額交易
2020/03/02	0	0.00	2	3.45	3.42	-2	9,520	-0.02%
2020/02/27	710	3.61	50	3.71	3.43	660	9,468	6.97%	大買/鉅額交易
2020/02/26	50	3.80	0	0.00	3.78	50	9,233	0.54%
2020/02/25	178	3.60	0	0.00	3.61	178	8,869	2.01%	大買/鉅額交易
2020/02/24	180	3.50	0	0.00	3.61	180	8,832	2.04%	大買/鉅額交易
2020/02/12	0	0.00	30	3.60	3.60	-30	8,431	-0.36%
2020/02/11	98	3.82	15	3.79	3.78	83	8,335	1.00%
2020/02/10	3	3.69	7	3.69	3.70	-4	8,076	-0.05%
2020/02/07	0	0.00	76	3.69	3.70	-76	7,900	-0.96%
2020/02/06	130	3.77	58	3.76	3.79	72	7,604	0.95%	大買/
2020/02/05	316	3.69	443	3.64	3.76	-127	7,221	-1.76%	大買/大賣/鉅額交易
2020/02/04	20	3.48	135	3.41	3.47	-115	6,701	-1.72%	大賣/鉅額交易
2020/02/03	130	3.34	80	3.39	3.38	50	6,525	0.77%	大買/
2020/01/31	418	3.33	53	3.16	3.32	365	6,208	5.88%	大買/鉅額交易
2020/01/30	121	3.07	550	3.10	3.06	-429	5,929	-7.24%	大買/大賣/鉅額交易
2020/01/20	600	3.39	100	3.38	3.39	500	5,577	8.97%	大買/鉅額交易
2020/01/15	0	0.00	21	3.28	3.22	-21	5,162	-0.41%
2020/01/14	0	0.00	40	3.33	3.25	-40	5,087	-0.79%
2020/01/13	200	3.30	200	3.29	3.29	0	4,956	0.00%	大買/大賣/
2020/01/10	0	0.00	59	3.20	3.17	-59	4,667	-1.26%
2020/01/09	58	3.13	0	0.00	3.17	58	4,565	1.27%
2020/01/08	10	3.01	0	0.00	3.01	10	4,508	0.22%
2020/01/03	4	3.05	0	0.00	3.00	4	4,478	0.09%
2020/01/02	6	3.03	0	0.00	3.03	6	4,469	0.13%
2019/12/31	20	2.98	0	0.00	2.98	20	4,523	0.44%
2019/12/23	0	0.00	75	3.18	3.22	-75	4,261	-1.76%
2019/12/20	0	0.00	10	3.33	3.25	-10	4,096	-0.24%
2019/12/18	5	3.29	0	0.00	3.21	5	3,891	0.13%
2019/12/17	120	3.26	50	3.26	3.24	70	3,850	1.82%	大買/
2019/12/16	15	3.08	0	0.00	3.13	15	3,476	0.43%
2019/12/13	10	3.04	5	3.05	3.03	5	3,359	0.15%
2019/12/11	10	3.20	0	0.00	3.20	10	2,980	0.34%
2019/12/10	0	0.00	14	3.12	3.20	-14	2,816	-0.50%
2019/12/09	10	3.05	113	2.96	3.09	-103	2,497	-4.12%	大賣/鉅額交易
2019/12/06	0	0.00	7	2.88	2.90	-7	2,145	-0.33%
2019/12/05	0	0.00	10	2.84	2.83	-10	2,025	-0.49%
2019/11/29	7	2.83	27	2.79	2.78	-20	1,902	-1.05%
2019/11/28	7	2.84	10	2.80	2.80	-3	1,800	-0.17%
2019/11/27	0	0.00	37	2.70	2.65	-37	1,602	-2.31%
2019/11/26	0	0.00	10	2.64	2.69	-10	1,515	-0.66%
2019/11/25	7	2.63	0	0.00	2.61	7	1,355	0.52%
2019/11/13	0	0.00	0	2.46	2.48	0	1,225	0.00%
2019/11/05	1	2.54	0	0.00	2.51	1	1,234	0.08%
2019/11/04	9	2.53	0	0.00	2.53	9	1,254	0.72%
2019/10/31	10	2.57	0	0.00	2.53	10	1,263	0.79%
2019/10/30	100	2.50	0	0.00	2.50	100	1,251	7.99%
2019/10/29	0	0.00	6	2.50	2.50	-6	1,250	-0.48%
2019/10/24	4	2.56	0	0.00	2.56	4	1,243	0.32%
2019/10/23	2	2.52	0	0.00	2.52	2	1,220	0.16%
2019/10/07	0	0.00	10	2.56	2.62	-10	1,184	-0.84%
2019/10/03	0	0.00	30	2.51	2.51	-30	1,071	-2.80%
2019/10/02	10	2.50	0	0.00	2.52	10	1,061	0.94%
2019/08/20	1	2.33	0	0.00	2.35	1	831	0.12%
2019/08/06	2	2.28	0	0.00	2.29	2	839	0.24%
2019/08/05	0	0.00	148	2.32	2.31	-148	822	-17.98%	大賣/鉅額交易
2019/07/15	20	2.37	0	0.00	2.35	20	927	2.16%
2019/06/19	1	2.37	0	0.00	2.37	1	864	0.12%
2019/05/28	1	2.38	0	0.00	2.38	1	947	0.11%
2019/05/20	10	2.36	0	0.00	2.36	10	992	1.01%
2019/05/14	11	2.38	0	0.00	2.41	11	1,040	1.06%
2019/05/10	10	2.40	0	0.00	2.40	10	1,162	0.86%
2019/05/07	30	2.43	0	0.00	2.42	30	1,091	2.75%
2019/04/29	2	2.42	0	0.00	2.42	2	1,094	0.18%
2019/04/17	50	2.46	0	0.00	2.44	50	1,048	4.77%
2019/04/10	38	2.47	0	0.00	2.48	38	1,023	3.71%
2019/04/01	2	2.46	0	0.00	2.46	2	1,024	0.20%
2019/03/11	0	0.00	359	2.53	2.54	-359	1,094	-32.79%	大賣/鉅額交易
2019/03/05	0	0.00	5.4	2.58	2.58	-5.4	1,083	-0.50%
2019/02/27	359	2.57	2.2	2.60	2.60	356.8	1,050	33.98%	大買/鉅額交易
2019/02/21	4	2.53	0	0.00	2.53	4	976	0.41%
2019/02/13	0	0.00	100	2.56	2.55	-100	948	-10.54%
2019/02/12	50	2.57	0	0.00	2.59	50	917	5.45%
2019/02/11	50	2.60	14	2.58	2.61	36	890	4.04%
2019/01/30	4	2.44	0	0.00	2.51	4	830	0.48%
2018/12/26	3	2.41	0	0.00	2.39	3	948	0.32%
2018/12/19	1	2.45	0	0.00	2.45	1	960	0.10%
2018/12/14	20	2.46	0	0.00	2.46	20	985	2.03%
2018/12/12	4	2.49	0	0.00	2.49	4	974	0.41%
2018/11/20	10	2.44	0	0.00	2.44	10	1,018	0.98%
2018/11/19	4	2.47	0	0.00	2.45	4	1,017	0.39%
2018/10/25	10	2.44	0	0.00	2.41	10	1,133	0.88%
2018/10/11	2	2.45	0	0.00	2.44	2	1,134	0.18%
2018/10/02	1	2.62	0	0.00	2.62	1	1,043	0.10%
2018/09/18	3	2.57	0	0.00	2.57	3	1,008	0.30%
2018/09/12	1	2.57	0	0.00	2.57	1	1,014	0.10%
2018/08/14	0	0.00	15	2.67	2.65	-15	1,435	-1.05%
2018/08/07	1	2.71	0	0.00	2.70	1	1,529	0.07%
2018/07/30	10	2.62	0	0.00	2.61	10	1,408	0.71%
2018/07/25	4	2.57	0	0.00	2.57	4	1,412	0.28%
2018/07/16	1	2.61	0	0.00	2.60	1	1,508	0.07%
2018/07/03	1	2.57	0	0.00	2.58	1	1,583	0.06%
2018/06/19	0	0.00	5	2.67	2.67	-5	1,640	-0.30%
2018/06/15	0	0.00	21	2.67	2.66	-21	1,628	-1.29%
2018/06/04	1	2.61	0	0.00	2.60	1	1,301	0.08%
2018/06/01	2	2.60	0	0.00	2.61	2	1,299	0.15%
2018/05/14	15	2.63	0	0.00	2.66	15	1,397	1.07%
2018/04/18	10	2.75	0	0.00	2.74	10	2,318	0.43%
2018/04/17	8	2.76	0	0.00	2.75	8	2,305	0.35%
2018/04/09	10	2.79	0	0.00	2.77	10	2,268	0.44%
2018/03/30	0	0.00	30	2.79	2.80	-30	2,254	-1.33%
2018/03/29	2	2.79	0	0.00	2.79	2	2,265	0.09%
2018/02/27	30	2.87	0	0.00	2.86	30	2,298	1.31%
2018/01/30	0	0.00	17.2	2.99	2.97	-17.2	2,486	-0.69%
2018/01/11	0	0.00	1	2.94	2.94	-1	2,122	-0.05%