統一實 (9907)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
903張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	15.45	15	15.42	15.45	-10	2,321	-0.43%
2024/05/17	0	0.00	5	15.25	15.20	-5	2,303	-0.22%
2024/05/16	0	0.00	7.1	15.24	15.30	-7.1	2,318	-0.31%
2024/05/14	10	15.00	5.3	15.09	15.00	4.7	2,298	0.20%
2024/05/10	0.1	14.95	9	14.93	15.00	-8.9	2,295	-0.39%
2024/05/09	2	14.85	0	0.00	14.75	2	2,303	0.09%
2024/05/08	7	14.90	0	0.00	14.95	7	2,302	0.30%
2024/05/07	5	14.90	10	15.00	15.05	-5	2,295	-0.22%
2024/05/06	10	15.08	10	15.15	15.10	0	2,285	0.00%
2024/05/03	4	15.25	10	15.20	15.10	-6	2,276	-0.26%
2024/05/02	0	0.00	1	14.85	14.95	-1	2,223	-0.04%
2024/04/29	8	14.88	0	0.00	14.95	8	2,219	0.36%
2024/04/24	0	0.00	1	14.65	14.65	-1	2,211	-0.05%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/15	0.1	14.55	1	14.50	14.50	-0.9	2,155	-0.04%
2024/04/11	0	0.00	3	14.55	14.60	-3	2,140	-0.14%
2024/04/01	0	0.00	0.1	14.55	14.55	-0.1	2,086	0.00%
2024/03/27	1	14.35	0	0.00	14.30	1	2,042	0.05%
2024/03/26	0.1	14.40	0	0.00	14.30	0.1	2,026	0.00%
2024/03/21	2	14.75	2	14.70	14.85	0	1,924	0.00%
2024/03/20	18	14.65	13	14.84	14.85	5	1,883	0.27%
2024/03/19	1	14.15	1	14.25	14.25	0	1,715	0.00%
2024/03/18	0.2	13.95	0	0.00	14.05	0.2	1,689	0.01%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/11	6	14.55	0	0.00	14.55	6	1,463	0.41%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	19	14.73	0	0.00	14.60	19	1,414	1.34%
2024/03/06	15	15.18	0	0.00	15.15	15	1,289	1.16%
2024/03/05	1	15.45	1	15.60	15.60	0	1,242	0.00%
2024/03/04	6	15.44	0	0.00	15.40	6	1,238	0.48%
2024/03/01	1	15.50	0	0.00	15.45	1	1,247	0.08%
2024/02/29	5	15.50	0	0.00	15.50	5	1,246	0.40%
2024/02/23	22	15.77	0	0.00	15.75	22	1,209	1.82%
2024/02/22	48	15.83	20	15.85	15.80	28	1,211	2.31%
2024/02/21	15	15.80	22	15.87	15.90	-7	1,202	-0.58%
2024/02/20	17	15.69	14	15.75	15.70	3	1,192	0.25%
2024/02/19	1	15.70	0	0.00	15.70	1	1,184	0.08%
2024/02/16	1	15.55	0	0.00	15.50	1	1,182	0.08%
2024/02/05	5	15.20	0	0.00	15.25	5	1,172	0.43%
2024/02/02	0	0.00	1	15.50	15.40	-1	1,169	-0.09%
2024/02/01	0	0.00	5	15.50	15.60	-5	1,170	-0.43%
2024/01/29	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/01/25	5	15.20	0	0.00	15.25	5	1,120	0.45%
2024/01/22	3	15.17	0	0.00	15.10	3	1,093	0.27%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/16	10	15.68	0	0.00	15.55	10	1,032	0.97%
2024/01/11	2	15.80	0.4	15.90	15.80	1.6	1,080	0.15%
2024/01/08	1	16.00	10	15.95	15.95	-9	1,115	-0.81%
2024/01/05	5	16.00	0	0.00	16.00	5	1,120	0.45%
2024/01/04	29	16.05	0	0.00	16.00	29	1,123	2.58%
2023/12/26	0	0.00	10	16.20	16.25	-10	1,100	-0.91%
2023/12/20	5	16.10	0	0.00	16.05	5	1,108	0.45%
2023/12/19	5	16.00	0	0.00	16.05	5	1,109	0.45%
2023/12/18	0	0.00	10	16.30	16.25	-10	1,103	-0.91%
2023/11/30	10	16.15	0	0.00	16.05	10	1,087	0.92%
2023/11/16	1.1	15.86	0	0.00	15.85	1.1	1,108	0.10%
2023/11/14	3	15.70	0	0.00	15.70	3	1,243	0.24%
2023/11/10	1	15.90	0	0.00	15.90	1	1,257	0.08%
2023/11/09	10	15.80	0	0.00	15.75	10	1,257	0.79%
2023/11/07	10	16.00	1	16.00	16.00	9	1,329	0.68%
2023/10/30	0	0.00	0.4	15.80	15.75	-0.4	1,464	-0.03%
2023/10/23	2	15.75	0	0.00	15.75	2	1,560	0.13%
2023/10/19	1	15.90	0	0.00	15.80	1	1,567	0.06%
2023/10/16	2	16.15	0	0.00	16.10	2	1,579	0.13%
2023/10/04	3	16.50	0	0.00	16.45	3	1,755	0.17%
2023/10/02	2	16.50	0	0.00	16.60	2	1,868	0.11%
2023/09/28	3	16.55	0	0.00	16.50	3	2,085	0.14%
2023/09/14	1	16.80	0	0.00	16.75	1	2,792	0.04%
2023/09/13	3	16.70	0	0.00	16.80	3	2,810	0.11%
2023/09/12	3	16.70	0	0.00	16.75	3	2,932	0.10%
2023/09/04	1	17.25	0	0.00	17.25	1	3,080	0.03%
2023/08/30	0	0.00	2	17.20	17.20	-2	3,164	-0.06%
2023/08/17	0	0.00	2	16.35	16.55	-2	3,280	-0.06%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/14	1	16.55	0	0.00	16.65	1	3,408	0.03%
2023/08/11	0	0.00	55	16.93	17.00	-55	3,405	-1.61%
2023/08/10	6	17.05	50	17.05	17.05	-44	3,453	-1.27%
2023/08/09	8	17.34	0	0.00	17.25	8	3,499	0.23%
2023/08/08	1	17.60	0	0.00	17.60	1	3,581	0.03%
2023/08/07	0	17.90	0	0.00	17.75	0	3,960	0.00%
2023/08/02	1	17.70	0	0.00	17.65	1	4,021	0.02%
2023/08/01	30	17.67	0	0.00	17.65	30	4,037	0.74%
2023/07/31	11	17.85	0	0.00	17.80	11	4,035	0.27%
2023/07/28	10	17.95	0	0.00	17.95	10	4,054	0.25%
2023/07/27	0	0.00	10	18.15	18.05	-10	4,082	-0.24%
2023/07/26	0	0.00	10	17.95	17.90	-10	4,114	-0.24%
2023/07/25	3	17.85	0	0.00	17.85	3	4,130	0.07%
2023/07/24	20	17.80	10	17.95	17.85	10	4,147	0.24%
2023/07/19	20	17.74	0	0.00	17.70	20	4,347	0.46%
2023/07/18	36	17.96	0	0.00	17.85	36	4,411	0.82%
2023/07/17	25	18.06	0	0.00	18.05	25	4,446	0.56%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/12	0	0.00	10	18.15	18.15	-10	4,530	-0.22%
2023/07/10	15	17.59	0	0.00	17.70	15	4,768	0.31%
2023/07/07	7	17.79	0	0.00	17.75	7	4,810	0.15%
2023/07/06	8	18.28	0	0.00	18.15	8	4,805	0.17%
2023/07/05	3	19.88	60	19.85	19.90	-57	4,640	-1.23%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	0	0.00	1	19.95	19.95	-1	4,426	-0.02%
2023/06/30	3	19.75	0	0.00	19.75	3	4,377	0.07%
2023/06/29	10	19.75	0	0.00	19.75	10	4,354	0.23%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/27	0	0.00	2	19.80	19.80	-2	4,326	-0.05%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/21	0	0.00	1	19.80	19.75	-1	4,326	-0.02%
2023/06/20	0	0.00	5	19.78	19.85	-5	4,309	-0.12%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/14	10	19.30	0	0.00	19.30	10	4,273	0.23%
2023/06/12	4	19.25	0	0.00	19.35	4	4,355	0.09%
2023/06/09	0.1	19.80	0	0.00	19.70	0.1	4,345	0.00%
2023/06/08	13	19.74	0	0.00	19.75	13	4,406	0.29%
2023/06/07	3	19.60	0	0.00	19.80	3	4,504	0.07%
2023/06/05	3	19.25	0	0.00	19.45	3	4,959	0.06%
2023/06/01	0	0.00	1	19.30	19.35	-1	5,091	-0.02%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/26	6	19.45	0	0.00	19.45	6	5,091	0.12%
2023/05/22	10.6	19.50	0	0.00	19.45	10.6	5,017	0.21%
2023/05/16	1	19.35	1	19.35	19.30	0	4,836	0.00%
2023/05/12	5.2	18.72	2.2	18.75	18.65	3	4,730	0.06%
2023/05/11	19	19.22	0	0.00	18.85	19	4,605	0.41%
2023/04/26	1.1	20.50	4	20.38	20.50	-2.9	4,086	-0.07%
2023/04/20	0	0.00	13	20.45	20.45	-13	3,792	-0.34%
2023/04/18	4	20.59	0	0.00	20.35	4	3,695	0.11%
2023/04/17	0.1	20.35	0	0.00	20.65	0.1	3,646	0.00%
2023/04/14	0	0.00	1	20.30	20.35	-1	3,577	-0.03%
2023/04/13	1	19.85	1	20.50	20.30	0	3,514	0.00%
2023/04/12	0	0.00	10	19.90	19.90	-10	3,291	-0.30%
2023/04/10	10	19.30	0	0.00	19.30	10	3,207	0.31%
2023/03/30	0	0.00	1	19.20	19.30	-1	3,020	-0.03%
2023/03/29	13	19.15	0	0.00	19.15	13	2,991	0.43%
2023/03/27	1	19.20	1	19.20	19.15	0	2,996	0.00%
2023/03/24	1	19.05	0	0.00	19.05	1	2,962	0.03%
2023/03/17	7	18.50	0.3	18.65	18.55	6.7	3,182	0.21%
2023/03/16	2.1	18.45	4.9	18.31	18.45	-2.8	3,170	-0.09%
2023/03/15	0.1	18.95	0	0.00	18.75	0.1	3,123	0.00%
2023/03/13	1.1	18.70	1	18.75	18.85	0.1	3,121	0.00%
2023/03/10	7.1	18.99	0	0.00	18.85	7.1	3,124	0.23%
2023/03/09	27.1	19.31	124	19.31	19.25	-97	3,081	-3.15%	大賣/
2023/03/08	12.1	19.55	11	19.60	19.75	1.1	2,972	0.04%
2023/03/07	21.1	18.81	13	18.88	18.85	8.1	2,634	0.31%
2023/03/03	0	0.00	10	18.35	18.40	-10	2,475	-0.40%
2023/03/02	50	17.93	40	17.99	17.95	10	2,412	0.41%
2023/03/01	15	17.63	15	17.65	17.70	0	2,373	0.00%
2023/02/24	0	0.00	1	17.50	17.55	-1	2,366	-0.04%
2023/02/23	2	17.50	2	17.45	17.50	0	2,367	0.00%
2023/02/20	0.9	17.60	0	0.00	17.55	0.9	2,444	0.04%
2023/02/16	20	17.33	10	17.40	17.35	10	2,586	0.39%
2023/02/09	40	17.81	0	0.00	17.70	40	2,882	1.39%
2023/02/07	10	17.90	0	0.00	18.00	10	2,901	0.34%
2023/02/06	20	17.88	0	0.00	18.00	20	2,928	0.68%
2023/02/03	10	17.90	0	0.00	18.00	10	2,936	0.34%
2023/01/30	0	0.00	6	17.36	17.50	-6	2,907	-0.21%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/13	1	17.20	0	0.00	17.25	1	2,980	0.03%
2023/01/12	1	17.25	0	0.00	17.20	1	3,065	0.03%
2023/01/11	1	17.30	0	0.00	17.25	1	3,101	0.03%
2022/12/19	0	0.00	1	17.00	17.10	-1	3,771	-0.03%
2022/12/16	0	0.00	5	17.05	17.05	-5	3,782	-0.13%
2022/12/13	5	16.90	0	0.00	16.85	5	3,920	0.13%
2022/12/12	2.1	17.00	0	0.00	16.85	2.1	3,892	0.05%
2022/12/08	0	0.00	19	18.29	18.30	-19	3,773	-0.50%
2022/12/07	1	18.30	0	0.00	18.00	1	3,811	0.03%
2022/12/05	20.1	18.45	20	18.20	18.20	0.1	4,070	0.00%
2022/12/01	20	17.80	20	17.55	17.55	0	4,168	0.00%
2022/11/24	0	17.15	0	0.00	17.15	0	4,467	0.00%
2022/11/16	0	0.00	20	17.10	17.00	-20	5,004	-0.40%
2022/11/15	0.2	17.55	0	0.00	17.25	0.2	5,083	0.00%
2022/11/14	0	0.00	3	17.35	17.50	-3	5,200	-0.06%
2022/11/11	3.2	16.61	0	0.00	16.75	3.2	5,407	0.06%
2022/11/10	27	17.06	0	0.00	16.95	27	5,708	0.47%
2022/11/07	10	16.75	0	0.00	16.75	10	6,623	0.15%
2022/11/04	0.1	16.85	0	0.00	16.80	0.1	7,162	0.00%
2022/11/03	0.1	16.80	0	0.00	16.85	0.1	7,993	0.00%
2022/10/20	0.1	17.05	0	0.00	17.40	0.1	8,771	0.00%
2022/10/13	0.1	16.80	0	0.00	16.50	0.1	8,687	0.00%
2022/10/11	0.1	17.30	0	0.00	17.45	0.1	8,644	0.00%
2022/10/07	0.3	18.15	0	0.00	18.10	0.3	8,596	0.00%
2022/10/04	0.1	17.95	0	0.00	17.95	0.1	8,563	0.00%
2022/09/30	0.1	17.95	5	17.90	18.05	-5	8,511	-0.06%
2022/09/28	0.1	17.80	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	1	18.30	0	0.00	18.45	1	8,400	0.01%
2022/09/22	40	19.15	2	19.15	19.15	38	8,413	0.45%
2022/09/21	11.1	19.80	0	0.00	19.50	11.1	8,403	0.13%
2022/09/16	0	0.00	1	20.10	20.20	-1	8,335	-0.01%
2022/09/14	2	20.50	2	20.40	20.35	0	8,359	0.00%
2022/09/13	1	20.45	2	20.48	20.50	-1	8,378	-0.01%
2022/09/12	2.2	20.35	15	20.05	20.15	-12.9	8,328	-0.15%
2022/09/08	21	20.85	4.5	20.78	20.85	16.5	8,159	0.20%
2022/09/07	0.2	19.95	0	0.00	19.95	0.2	7,994	0.00%
2022/09/06	0	0.00	2	19.65	19.65	-2	7,953	-0.03%
2022/09/05	3.1	20.00	0	0.00	19.85	3.1	7,901	0.04%
2022/09/02	0	0.00	0.2	20.42	20.35	-0.2	7,851	0.00%
2022/09/01	0.5	20.27	1	20.25	20.35	-0.5	7,827	-0.01%
2022/08/31	0	0.00	2.9	20.65	20.30	-2.9	7,768	-0.04%
2022/08/30	1	20.65	0.1	20.55	20.55	0.9	7,617	0.01%
2022/08/29	0	0.00	100	19.93	20.05	-100	7,468	-1.34%
2022/08/26	2	20.58	0	0.00	20.30	2	7,403	0.03%
2022/08/24	4	20.35	0	0.00	20.45	4	7,263	0.06%
2022/08/23	0	0.00	100.4	19.83	19.85	-100.4	7,127	-1.41%
2022/08/22	0.2	19.87	24	19.86	19.95	-23.8	7,066	-0.34%
2022/08/19	111.3	20.32	12.5	20.21	20.20	98.8	6,958	1.42%	大買/
2022/08/18	103.5	20.55	5	20.42	20.50	98.5	6,798	1.45%	大買/
2022/08/17	4	20.26	8	20.36	20.15	-4	6,510	-0.06%
2022/08/16	23	19.66	4	19.74	20.30	19	6,119	0.31%
2022/08/15	1	18.90	25	18.83	18.75	-24	5,632	-0.43%
2022/08/12	5.5	19.24	6	19.52	19.20	-0.5	5,416	-0.01%
2022/08/11	26	19.40	70	19.34	19.40	-44	5,173	-0.85%
2022/08/10	40	18.73	112	18.61	19.00	-72	4,657	-1.55%	大賣/
2022/08/09	17	17.85	43	17.24	17.85	-26	3,887	-0.67%
2022/08/03	0	0.00	45	16.10	16.00	-45	3,604	-1.25%
2022/07/29	0	0.00	1	16.40	16.40	-1	3,556	-0.03%
2022/07/27	10	15.60	12	15.88	15.90	-2	3,459	-0.06%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/22	0.1	14.90	0	0.00	15.00	0.1	3,371	0.00%
2022/07/14	1	14.15	0	0.00	14.30	1	3,489	0.03%
2022/07/12	1	14.25	0	0.00	14.15	1	3,560	0.03%
2022/07/07	0	0.00	0	14.45	14.40	0	3,766	0.00%
2022/07/06	5	14.05	0	0.00	14.10	5	3,914	0.13%
2022/07/04	0.1	14.20	1	14.25	14.20	-0.9	4,063	-0.02%
2022/07/01	1	14.15	0	0.00	14.15	1	4,162	0.02%
2022/06/30	5.1	14.60	1	14.50	14.60	4.1	4,142	0.10%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/23	1	15.45	0	0.00	15.40	1	4,627	0.02%
2022/06/22	4	15.54	0	0.00	15.60	4	4,804	0.08%
2022/06/20	0	0.00	5.1	16.42	16.15	-5.1	4,952	-0.10%
2022/06/17	0.1	16.45	0	0.00	16.55	0.1	5,169	0.00%
2022/06/16	1.1	16.49	0	0.00	16.45	1.1	5,270	0.02%
2022/06/15	0.1	16.45	1	16.40	16.40	-0.9	5,403	-0.02%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/10	0.1	16.55	5	16.50	16.55	-4.9	6,176	-0.08%
2022/06/09	0	0.00	1	16.60	16.55	-1	6,457	-0.02%
2022/06/08	0	0.00	2	16.30	16.45	-2	6,554	-0.03%
2022/06/01	4	16.20	0	0.00	16.10	4	6,884	0.06%
2022/05/27	6	16.25	1	16.30	16.25	5	6,857	0.07%
2022/05/26	1	16.15	1	16.30	16.20	0	6,861	0.00%
2022/05/23	1	16.20	4	16.46	16.25	-3	6,862	-0.04%
2022/05/20	0	0.00	12	16.12	16.20	-12	6,827	-0.18%
2022/05/19	2	15.95	1	15.95	16.00	1	6,886	0.01%
2022/05/17	0	0.00	2	16.20	16.30	-2	6,965	-0.03%
2022/05/16	2	15.93	0	0.00	16.00	2	6,891	0.03%
2022/05/12	1	15.85	3	15.60	15.55	-2	6,846	-0.03%
2022/05/11	3	16.05	1	16.05	15.95	2	6,779	0.03%
2022/05/10	2	15.15	0	0.00	15.25	2	6,680	0.03%
2022/05/09	0	0.00	1	15.65	15.30	-1	6,660	-0.02%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/05/03	3	15.67	0	0.00	15.65	3	6,569	0.05%
2022/04/28	2	15.80	0	0.00	15.75	2	6,563	0.03%
2022/04/27	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/04/26	1	16.40	0	0.00	16.20	1	6,488	0.02%
2022/04/25	39	16.15	0	0.00	16.25	39	6,488	0.60%
2022/04/20	2	16.68	0	0.00	16.75	2	6,548	0.03%
2022/04/19	5	16.60	1	16.65	16.65	4	6,567	0.06%
2022/04/18	22	16.75	1	16.65	16.55	21	6,673	0.31%
2022/04/14	4	17.09	1	17.20	17.05	3	6,579	0.05%
2022/04/13	0	0.00	1	17.50	17.35	-1	6,436	-0.02%
2022/04/12	2	17.28	0	0.00	17.35	2	6,403	0.03%
2022/04/08	20	18.20	22	17.94	17.95	-2	6,200	-0.03%
2022/04/07	1	18.05	0	0.00	17.70	1	6,124	0.02%
2022/04/01	0	0.00	0.1	18.10	18.15	-0.1	6,078	0.00%
2022/03/31	1	18.15	0	0.00	18.05	1	6,045	0.02%
2022/03/30	0	0.00	25	17.60	17.70	-25	5,898	-0.42%
2022/03/29	1	17.90	0	0.00	17.95	1	5,706	0.02%
2022/03/28	1	17.60	3	17.72	18.00	-2	5,544	-0.04%
2022/03/25	26	17.75	0	0.00	17.70	26	5,398	0.48%
2022/03/24	1	17.00	4	17.00	17.25	-3	5,235	-0.06%
2022/03/23	10	17.45	10	17.15	17.10	0	5,157	0.00%
2022/03/22	4	17.39	2	16.98	17.40	2	4,999	0.04%
2022/03/21	0	0.00	115	16.60	16.70	-115	4,802	-2.39%	大賣/鉅額交易
2022/03/17	20	16.60	68	16.65	16.65	-48	4,631	-1.04%
2022/03/16	0	0.00	4	16.45	16.35	-4	4,397	-0.09%
2022/03/15	20	16.15	20	16.35	16.30	0	4,138	0.00%
2022/03/14	0	0.00	8	16.03	16.05	-8	3,765	-0.21%
2022/03/11	2	15.35	30	15.50	15.50	-28	3,467	-0.81%
2022/03/09	0	0.00	2	15.18	15.30	-2	3,252	-0.06%
2022/03/08	1	15.00	9	15.13	14.90	-8	3,174	-0.25%
2022/03/07	6	14.38	0	0.00	14.40	6	2,975	0.20%
2022/03/02	0	0.00	1	14.75	14.75	-1	2,926	-0.03%
2022/03/01	0	0.00	1	14.70	14.75	-1	2,921	-0.03%
2022/02/25	0	0.00	1	14.65	14.55	-1	2,908	-0.03%
2022/02/22	0	0.00	10	14.85	14.90	-10	2,867	-0.35%
2022/02/21	10	15.05	1	15.05	15.10	9	2,824	0.32%
2022/02/18	0	0.00	1	14.80	14.95	-1	2,761	-0.04%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/11	0	0.00	1	14.55	14.55	-1	2,691	-0.04%
2022/02/09	0	0.00	2	14.75	14.70	-2	2,710	-0.07%
2022/02/07	0	0.00	0.1	14.20	14.40	-0.1	2,680	0.00%
2022/01/26	1	13.90	0	0.00	13.90	1	2,648	0.04%
2022/01/25	0.1	13.90	0	0.00	13.85	0.1	2,643	0.00%
2022/01/20	0	0.00	10	14.55	14.60	-10	2,597	-0.38%
2022/01/14	1	14.90	1	14.95	14.95	0	2,440	0.00%
2022/01/13	0	0.00	1	14.85	14.85	-1	2,404	-0.04%
2022/01/12	0	0.00	2	14.63	14.70	-2	2,337	-0.09%
2022/01/11	3	14.60	3	14.58	14.50	0	2,280	0.00%
2022/01/10	0	0.00	1	13.95	13.90	-1	2,153	-0.05%
2022/01/05	1	14.00	0	0.00	13.90	1	2,131	0.05%
2022/01/04	0	0.00	1	14.15	14.15	-1	2,098	-0.05%
2022/01/03	0	0.00	4	14.40	14.30	-4	2,080	-0.19%
2021/12/29	0	0.00	2	14.40	14.45	-2	2,011	-0.10%
2021/12/23	0	0.00	1	13.95	13.95	-1	1,940	-0.05%
2021/12/15	0	0.00	0.1	13.70	13.65	-0.1	1,829	-0.01%
2021/12/13	0	0.00	1	13.41	13.40	-1	1,683	-0.06%
2021/12/10	0	0.00	1	13.15	13.20	-1	1,623	-0.06%
2021/12/09	0	0.00	0.1	13.10	13.15	-0.1	1,636	0.00%
2021/11/29	0	0.00	151	12.90	12.95	-151	1,753	-8.61%	大賣/鉅額交易
2021/11/19	1	13.35	0	0.00	13.20	1	1,794	0.06%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/11/16	0	0.00	1	13.35	13.30	-1	1,821	-0.05%
2021/10/15	0	0.00	1	13.45	13.50	-1	2,290	-0.04%
2021/10/12	0	0.00	20	13.15	13.15	-20	3,388	-0.59%
2021/10/04	1	13.15	0	0.00	13.00	1	3,806	0.03%
2021/09/27	0	0.00	1	13.80	14.00	-1	4,147	-0.02%
2021/09/22	1	13.50	2	13.55	13.55	-1	5,255	-0.02%
2021/09/14	0	0.00	1	13.95	13.85	-1	5,607	-0.02%
2021/09/13	0	0.00	1	14.10	14.00	-1	5,754	-0.02%
2021/08/26	0	0.00	2	13.65	13.65	-2	6,521	-0.03%
2021/08/25	20	13.90	0	0.00	13.90	20	6,694	0.30%
2021/08/10	31	14.65	0	0.00	14.65	31	7,248	0.43%
2021/08/06	1	14.75	0	0.00	14.85	1	7,435	0.01%
2021/08/05	0	0.00	3	14.85	14.80	-3	7,623	-0.04%
2021/07/26	1	15.25	0	0.00	15.15	1	9,202	0.01%
2021/07/23	1	15.25	0	0.00	15.40	1	9,274	0.01%
2021/07/22	2	15.28	0	0.00	15.15	2	9,468	0.02%
2021/07/21	6	15.58	3	15.33	15.30	3	9,513	0.03%
2021/07/20	3	15.70	2	16.03	15.70	1	9,484	0.01%
2021/07/19	35	16.48	54	16.35	16.20	-19	9,542	-0.20%
2021/07/16	5	15.69	0	0.00	15.80	5	9,340	0.05%
2021/07/15	1	15.50	1	15.70	15.70	0	9,316	0.00%
2021/07/13	0	0.00	25	15.00	15.00	-25	9,924	-0.25%
2021/07/12	0	0.00	5	15.85	15.45	-5	10,065	-0.05%
2021/07/08	2	15.70	4	15.65	15.70	-2	10,329	-0.02%
2021/07/06	2	15.23	1	15.35	15.20	1	10,547	0.01%
2021/07/05	1	15.50	1	15.50	15.40	0	10,573	0.00%
2021/07/02	0	0.00	1	15.60	15.55	-1	10,592	-0.01%
2021/07/01	2.2	16.13	2	15.63	15.55	0.2	10,497	0.00%
2021/06/30	1	15.35	25	15.86	15.70	-24	10,303	-0.23%
2021/06/29	18	15.64	18	15.52	15.10	0	10,003	0.00%
2021/06/28	8	15.24	7	15.01	15.25	1	9,491	0.01%
2021/06/25	0.3	14.55	0	0.00	14.55	0.3	9,329	0.00%
2021/06/24	1.5	14.57	1	14.70	14.70	0.5	9,310	0.01%
2021/06/22	1	14.35	0	0.00	14.35	1	9,288	0.01%
2021/06/21	2	13.85	0	0.00	14.00	2	9,230	0.02%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	5	14.15	9	14.13	14.05	-4	9,110	-0.04%
2021/06/15	60	14.40	45	14.44	14.50	15	9,021	0.17%
2021/06/11	5	14.15	32	14.07	13.75	-27	8,852	-0.31%
2021/06/09	6	13.45	0	0.00	13.50	6	8,659	0.07%
2021/06/08	0	0.00	5	13.75	13.80	-5	8,636	-0.06%
2021/06/07	6	13.33	30	13.40	13.45	-24	8,592	-0.28%
2021/06/04	10	13.76	0	0.00	13.65	10	8,538	0.12%
2021/06/03	0	0.00	5	13.80	13.80	-5	8,487	-0.06%
2021/06/02	50	13.66	23	13.62	13.90	27	8,423	0.32%
2021/06/01	3	13.05	3	13.15	13.20	0	8,225	0.00%
2021/05/31	23	13.25	0	0.00	13.15	23	8,200	0.28%
2021/05/28	2	13.38	13	13.48	13.45	-11	8,111	-0.14%
2021/05/27	10	12.70	0	0.00	12.65	10	7,819	0.13%
2021/05/24	0	0.00	2	12.80	12.95	-2	7,741	-0.03%
2021/05/21	3	12.67	0	0.00	12.90	3	7,725	0.04%
2021/05/19	90	12.81	3	12.93	12.75	87	7,637	1.14%
2021/05/18	3	13.00	1	12.50	13.00	2	7,579	0.03%
2021/05/14	1	12.60	0	0.00	12.55	1	7,316	0.01%
2021/05/13	2	12.60	0	0.00	12.70	2	7,205	0.03%
2021/05/12	52	13.95	1	14.35	13.75	51	7,015	0.73%
2021/05/11	43	15.27	17	15.30	15.25	26	6,832	0.38%
2021/05/10	102	16.28	36	15.72	16.25	66	6,538	1.01%	大買/
2021/05/06	3	15.20	1	15.35	14.90	2	5,984	0.03%
2021/05/05	85	15.10	6	14.98	14.95	79	5,842	1.35%
2021/05/04	22	14.99	3	14.40	14.30	19	5,607	0.34%
2021/04/29	2	15.70	1	15.45	15.40	1	5,275	0.02%
2021/04/28	31	16.03	20	15.86	15.90	11	5,190	0.21%
2021/04/27	2	15.60	11	15.58	15.60	-9	5,008	-0.18%
2021/04/26	1	15.40	1	15.20	15.20	0	4,900	0.00%
2021/04/23	41	15.11	2	15.35	15.20	39	4,825	0.81%
2021/04/22	19	16.21	60	15.91	15.70	-41	4,645	-0.88%
2021/04/21	3	15.48	9	15.27	15.55	-6	4,099	-0.15%
2021/04/20	23	15.47	9	15.37	15.50	14	3,934	0.36%
2021/04/19	30	15.45	5	15.37	15.70	25	3,612	0.69%
2021/04/16	24	14.18	2	13.85	14.30	22	3,160	0.70%
2021/04/15	3	13.60	31	13.60	13.80	-28	2,946	-0.95%
2021/04/14	11	12.95	7	13.46	13.30	4	2,819	0.14%
2021/04/13	2	13.45	12	13.35	13.00	-10	2,631	-0.38%
2021/04/12	4	13.18	3	13.15	13.20	1	2,529	0.04%
2021/04/08	3	12.53	0	0.00	12.50	3	2,209	0.14%
2021/04/01	3	11.90	0	0.00	12.00	3	2,094	0.14%
2021/03/30	11	11.94	0	0.00	12.00	11	2,077	0.53%
2021/03/29	5	12.05	0	0.00	12.05	5	2,086	0.24%
2021/03/26	1	12.05	5	12.08	12.05	-4	2,173	-0.18%
2021/03/25	4	11.91	0	0.00	11.95	4	2,410	0.17%
2021/03/24	0	0.00	67	11.80	11.75	-67	2,359	-2.84%
2021/03/09	1	11.15	0	0.00	11.40	1	2,372	0.04%
2021/03/08	2	11.20	0	0.00	11.15	2	2,351	0.09%
2021/03/04	0.1	11.20	0	0.00	11.15	0.1	2,455	0.00%
2021/02/26	10	10.90	0	0.00	10.95	10	2,488	0.40%
2021/02/25	66	11.10	5	11.20	11.15	61	2,476	2.46%
2021/02/24	0	0.00	1	11.25	11.15	-1	2,495	-0.04%
2021/02/23	0	0.00	8	11.20	11.25	-8	2,486	-0.32%
2021/02/19	40	10.84	0	0.00	10.90	40	2,511	1.59%
2021/02/18	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2021/01/28	0.1	10.25	0	0.00	10.25	0.1	2,600	0.00%
2021/01/20	1	10.30	0	0.00	10.20	1	2,550	0.04%
2021/01/19	1	10.75	0	0.00	10.65	1	2,499	0.04%
2020/12/29	1	12.10	0	0.00	11.90	1	2,162	0.05%
2020/12/22	8	11.87	6	12.01	11.85	2	2,056	0.10%
2020/12/21	0	0.00	4	11.98	12.30	-4	2,005	-0.20%
2020/12/16	1	11.30	0	0.00	11.35	1	1,883	0.05%
2020/11/30	0	0.00	1	11.60	11.65	-1	2,125	-0.05%
2020/11/27	1	11.45	0	0.00	11.50	1	2,081	0.05%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/17	0	0.00	1	10.95	10.95	-1	2,017	-0.05%
2020/11/16	0	0.00	31	10.95	10.95	-31	2,010	-1.54%
2020/11/13	0	0.00	1	10.75	10.80	-1	2,024	-0.05%
2020/11/11	30	10.85	2	10.73	10.80	28	2,052	1.36%
2020/11/10	0	0.00	2	10.43	10.40	-2	2,000	-0.10%
2020/10/30	1	9.92	0	0.00	9.92	1	2,081	0.05%
2020/10/29	1	10.05	0	0.00	10.05	1	2,062	0.05%
2020/10/21	2	10.05	1	10.20	10.20	1	2,106	0.05%
2020/10/20	2	10.15	0	0.00	10.10	2	2,121	0.09%
2020/10/07	0	0.00	1	10.35	10.40	-1	2,236	-0.04%
2020/10/05	2	9.98	0	0.00	9.99	2	2,238	0.09%
2020/09/24	1	10.05	0	0.00	9.93	1	2,347	0.04%
2020/09/23	1	10.35	0	0.00	10.40	1	2,277	0.04%
2020/09/22	0	0.00	40	10.78	10.80	-40	2,224	-1.80%
2020/09/18	20	10.90	1	10.95	10.95	19	2,118	0.90%
2020/09/17	21	10.51	1	10.65	10.75	20	2,031	0.98%
2020/09/09	1	10.00	4	10.20	10.20	-3	1,964	-0.15%
2020/09/07	1	9.74	1	9.75	9.96	0	1,897	0.00%
2020/09/04	2	9.42	0	0.00	9.68	2	1,875	0.11%
2020/09/03	0	0.00	3	9.70	9.68	-3	1,877	-0.16%
2020/08/31	0	0.00	1	9.78	9.72	-1	1,904	-0.05%
2020/08/26	1	9.59	0	0.00	9.69	1	1,899	0.05%
2020/08/24	0	0.00	1	9.49	9.42	-1	1,869	-0.05%
2020/08/11	3	9.19	0	0.00	9.20	3	1,804	0.17%
2020/08/07	2	9.01	0	0.00	9.05	2	1,782	0.11%
2020/07/15	1	9.62	0	0.00	9.59	1	1,925	0.05%
2020/07/06	2	9.75	0	0.00	9.75	2	1,960	0.10%
2020/07/03	5	9.70	1	9.77	9.74	4	1,935	0.21%
2020/06/29	2	9.13	7	9.06	9.14	-5	1,854	-0.27%
2020/06/23	2	9.32	0	0.00	9.36	2	1,858	0.11%
2020/06/19	1	9.49	0	0.00	9.24	1	1,841	0.05%
2020/06/12	0	0.00	1	8.79	8.88	-1	1,810	-0.06%
2020/06/05	1	9.31	0	0.00	9.27	1	1,875	0.05%
2020/06/03	1	8.94	0	0.00	8.96	1	1,866	0.05%
2020/05/25	0	0.00	2	8.55	8.59	-2	1,773	-0.11%
2020/04/21	1	8.68	0	0.00	8.64	1	1,284	0.08%
2020/04/10	1	8.51	0	0.00	8.65	1	1,214	0.08%
2020/04/07	0	0.00	5	8.13	8.14	-5	1,151	-0.43%
2020/03/30	0	0.00	12	7.90	8.00	-12	1,115	-1.08%
2020/03/27	0	0.00	1	8.21	8.16	-1	1,125	-0.09%
2020/03/25	13	8.24	0	0.00	8.22	13	1,241	1.05%
2020/03/24	4	7.92	0	0.00	7.86	4	1,219	0.33%
2020/03/23	1	7.54	0	0.00	7.67	1	1,209	0.08%
2020/03/19	6	7.42	0	0.00	7.43	6	1,179	0.51%
2020/01/30	0	0.00	3	11.10	10.90	-3	775	-0.39%
2019/12/30	3	11.70	0	0.00	11.70	3	759	0.40%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/23	5	11.60	0	0.00	11.60	5	848	0.59%
2019/12/16	5	11.95	0	0.00	11.90	5	790	0.63%
2019/12/09	5	11.85	0	0.00	11.85	5	835	0.60%
2019/12/03	5	11.80	0	0.00	11.85	5	864	0.58%
2019/11/27	11	12.00	0	0.00	12.05	11	909	1.21%
2019/09/09	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/08/28	0	0.00	2	12.10	12.10	-2	961	-0.21%
2019/08/08	1	12.25	0	0.00	12.30	1	996	0.10%
2019/07/23	1	12.50	0	0.00	12.50	1	1,025	0.10%
2019/07/22	10	12.70	0	0.00	12.70	10	1,007	0.99%
2019/06/21	0	0.00	6	12.55	12.90	-6	929	-0.65%
2019/06/04	0	0.00	3	12.50	12.45	-3	869	-0.34%
2019/05/20	3	12.40	0	0.00	12.35	3	890	0.34%
2019/03/08	0	0.00	3	13.05	13.05	-3	815	-0.37%
2019/03/07	1	13.25	0	0.00	13.20	1	824	0.12%
2019/03/05	1	13.35	0	0.00	13.35	1	827	0.12%
2019/03/04	1	13.40	0	0.00	13.35	1	831	0.12%
2019/02/21	2	13.45	0	0.00	13.40	2	854	0.23%
2019/02/14	0	0.00	60	13.25	13.20	-60	838	-7.16%
2019/01/28	0	0.00	1	12.80	13.00	-1	894	-0.11%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/10/11	0	0.00	1	13.20	13.25	-1	2,347	-0.04%
2018/10/08	1	13.95	0	0.00	13.90	1	2,267	0.04%
2018/10/05	0	0.00	2	14.28	14.10	-2	2,236	-0.09%
2018/10/02	0	0.00	2	14.55	14.55	-2	2,134	-0.09%
2018/10/01	4	14.45	0	0.00	14.60	4	2,073	0.19%
2018/09/28	0	0.00	2	14.15	14.25	-2	2,033	-0.10%
2018/09/27	1	14.40	18	14.20	14.15	-17	2,030	-0.84%
2018/09/21	0	0.00	4	14.35	14.50	-4	1,943	-0.21%
2018/09/20	0	0.00	100	14.43	14.40	-100	1,886	-5.30%
2018/09/19	121	14.00	1	14.05	14.15	120	1,752	6.85%	大買/鉅額交易
2018/09/07	1	13.75	2	13.70	13.55	-1	1,522	-0.07%
2018/08/08	0	0.00	0.2	12.90	12.95	-0.2	998	-0.02%
2018/08/07	0	0.00	3	12.95	12.85	-3	999	-0.30%
2018/08/02	0	0.00	2	12.50	12.45	-2	908	-0.22%
2018/05/11	0	0.00	1	12.60	12.60	-1	907	-0.11%
2018/04/13	1	13.10	0	0.00	13.05	1	836	0.12%
2018/04/10	60	13.20	0	0.00	13.10	60	832	7.21%
2018/03/30	0	0.00	3	13.10	13.10	-3	789	-0.38%
2018/03/13	1	13.25	0	0.00	13.25	1	719	0.14%
2018/03/12	0	0.00	3	13.35	13.30	-3	704	-0.43%
2018/02/26	3	13.45	0	0.00	13.45	3	713	0.42%
2018/02/07	2	13.20	0	0.00	13.10	2	715	0.28%