茂順 (9942)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
63張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	128.00	130.00	-1	236	-0.42%
2024/04/29	0.1	129.50	0	0.00	129.00	0.1	231	0.04%
2024/04/22	1	126.00	0	0.00	126.00	1	234	0.43%
2024/04/19	0	0.00	6	127.00	127.50	-6	230	-2.60%
2024/04/10	3	132.50	0	0.00	132.50	3	221	1.36%
2024/04/08	0	135.00	0.1	135.00	135.50	-0.1	213	-0.06%
2024/04/01	0.1	136.00	0	0.00	135.50	0.1	210	0.02%
2024/03/28	0	134.50	0	0.00	134.50	0	207	0.02%
2024/03/22	0	0.00	1.8	135.25	135.00	-1.8	206	-0.87%
2024/03/20	0	0.00	1	135.00	135.00	-1	206	-0.48%
2024/03/19	0	136.00	0	0.00	136.00	0	207	0.01%
2024/03/18	0.1	135.00	0	0.00	135.00	0.1	208	0.07%
2024/03/15	0	0.00	1	134.00	133.50	-1	207	-0.48%
2024/03/07	0	139.98	0	0.00	139.50	0	199	0.02%
2024/03/04	1	136.50	0	0.00	136.00	1	197	0.51%
2024/02/27	6	134.50	0	0.00	134.00	6	199	3.01%
2024/02/26	12	135.08	0	0.00	135.50	12	198	6.04%
2024/02/23	2	134.00	0	0.00	134.00	2	198	1.01%
2024/02/16	0	0.00	0	132.00	131.00	0	199	-0.01%
2024/02/15	1	128.55	0	0.00	131.00	1	200	0.51%
2024/02/05	3	127.17	0	0.00	127.00	3	199	1.50%
2024/02/02	4	127.75	0	0.00	127.50	4	199	2.00%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/30	8	129.00	0	0.00	128.50	8	214	3.73%
2024/01/26	4	128.13	0	0.00	128.00	4	215	1.86%
2024/01/17	7	127.50	0	0.00	127.00	7	216	3.23%
2024/01/16	2	129.25	0	0.00	129.50	2	213	0.93%
2024/01/12	3	129.17	0	0.00	129.50	3	216	1.39%
2024/01/11	1	130.00	0	0.00	130.00	1	216	0.46%
2024/01/10	2	129.75	0	0.00	129.50	2	225	0.89%
2024/01/09	1	131.00	0	0.00	131.00	1	231	0.43%
2024/01/08	2	131.00	0	0.00	131.00	2	231	0.86%
2024/01/05	1	132.50	0	0.00	132.50	1	231	0.43%
2023/12/12	0	134.50	0	0.00	135.00	0	328	0.01%
2023/12/08	0	138.75	0	0.00	139.00	0	320	0.01%
2023/12/01	0	138.50	0	0.00	138.00	0	330	0.01%
2023/11/28	0	136.00	0	0.00	137.00	0	329	0.01%
2023/11/22	0	0.00	1	135.50	135.50	-1	327	-0.30%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/17	1	133.00	0	0.00	133.00	1	334	0.30%
2023/11/09	0	0.00	1	135.50	134.00	-1	382	-0.26%
2023/11/03	1	128.50	0	0.00	128.00	1	404	0.25%
2023/11/02	0	0.00	1	127.50	127.50	-1	414	-0.24%
2023/10/17	5	129.50	5	130.50	129.50	0	504	0.00%
2023/10/12	0.2	132.00	0	0.00	131.50	0.2	515	0.04%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/04	0.2	133.00	0	0.00	132.50	0.2	559	0.04%
2023/09/26	1	133.50	0	0.00	134.00	1	576	0.17%
2023/09/21	0.2	134.50	0	0.00	134.50	0.2	591	0.03%
2023/09/20	0.2	135.00	0	0.00	134.00	0.2	592	0.03%
2023/09/18	1	135.48	3	133.00	135.00	-2	588	-0.34%
2023/09/15	14	132.29	11	131.00	131.00	3	573	0.52%
2023/09/01	0.1	147.00	5	147.50	146.50	-5	583	-0.85%
2023/08/28	0	141.50	0	0.00	142.00	0	613	0.00%
2023/08/18	0	0.00	1	145.00	141.50	-1	648	-0.15%
2023/08/17	0	0.00	1	135.00	135.50	-1	631	-0.16%
2023/08/11	0	0.00	0	141.00	139.50	0	686	0.00%
2023/08/08	0	139.50	0	0.00	140.00	0	757	0.00%
2023/08/02	0	136.50	0	0.00	134.50	0	762	0.00%
2023/08/01	5	138.00	0	0.00	137.50	5	763	0.66%
2023/07/26	0	0.00	0	144.00	143.00	0	828	0.00%
2023/07/24	0	141.38	0	0.00	141.00	0	845	0.00%
2023/07/12	0	0.00	0.2	154.50	154.50	-0.2	849	-0.02%
2023/07/11	0	0.00	2	149.75	149.00	-2	862	-0.23%
2023/07/10	0	147.00	0	0.00	146.50	0	946	0.00%
2023/07/07	1	151.95	0	0.00	148.00	1	947	0.11%
2023/07/05	0	150.50	0	0.00	149.50	0	1,048	0.00%
2023/07/04	0	151.50	0	0.00	150.50	0	1,091	0.00%
2023/06/30	0	149.50	0	0.00	149.50	0	1,092	0.00%
2023/06/27	0	147.00	0	0.00	145.50	0	1,094	0.00%
2023/06/19	1	148.50	0	0.00	147.50	1	1,090	0.09%
2023/06/16	5	152.60	0	0.00	150.50	5	1,084	0.46%
2023/06/15	0	149.75	0	0.00	150.50	0	1,079	0.00%
2023/06/14	0	152.50	0	0.00	151.00	0	1,071	0.00%
2023/06/13	0	152.00	0	0.00	153.00	0	1,069	0.00%
2023/06/12	1	152.07	1	155.00	152.50	0	1,064	0.00%
2023/06/09	1	160.50	0	0.00	159.50	1	1,044	0.10%
2023/06/06	0	0.00	0.2	158.65	159.00	-0.2	1,027	-0.01%
2023/06/01	0	155.10	0	0.00	153.00	0	1,018	0.00%
2023/05/30	0	0.00	0.1	158.50	154.50	-0.1	987	-0.01%
2023/05/29	0.1	155.17	1	155.00	155.00	-0.9	978	-0.09%
2023/05/18	4	160.63	4	158.00	158.50	0	932	0.00%
2023/05/16	5	159.30	4	160.38	159.50	1	896	0.11%
2023/05/15	0.1	150.00	0	0.00	150.50	0.1	838	0.01%
2023/05/12	1	148.50	1	147.50	149.50	0	831	0.00%
2023/05/04	1	152.00	6	150.25	150.50	-5	793	-0.63%
2023/05/03	0	143.50	0.2	146.78	148.00	-0.2	752	-0.03%
2023/05/02	0	0.00	1	143.50	143.50	-1	726	-0.14%
2023/04/26	0	0.00	0	133.00	135.00	0	697	0.00%
2023/04/25	0	133.50	0	0.00	133.00	0	687	0.00%
2023/04/24	0	137.00	0	0.00	135.50	0	682	0.00%
2023/04/21	0	136.00	0	0.00	136.00	0	680	0.00%
2023/04/20	0	139.25	2	137.25	137.50	-2	672	-0.29%
2023/04/18	1	142.46	0	0.00	142.50	1	659	0.16%
2023/04/17	1	140.01	0	0.00	141.00	1	648	0.16%
2023/04/14	5.1	143.78	2	141.75	140.50	3.1	637	0.49%
2023/04/13	3	143.50	1	142.00	142.50	2	606	0.33%
2023/04/12	0	0.00	1	132.50	132.00	-1	521	-0.19%
2023/04/11	1	133.50	0	0.00	132.00	1	516	0.19%
2023/04/10	3	137.50	3	135.67	132.00	0	497	0.00%
2023/04/07	3	133.17	1	130.50	135.50	2	410	0.49%
2023/04/06	0	0.00	0.1	126.00	123.50	-0.1	368	-0.04%
2023/03/27	0	115.00	0	0.00	115.00	0	358	0.01%
2023/03/17	0	114.50	0	0.00	114.50	0	381	0.01%
2023/03/13	0	118.00	0	0.00	117.50	0	428	0.01%
2023/03/06	0	0.00	12	120.79	122.00	-12	439	-2.73%
2023/03/01	0	0.00	0.5	122.50	120.50	-0.5	448	-0.11%
2023/02/20	4	123.50	0	0.00	123.00	4	466	0.86%
2023/02/17	5	117.50	0	0.00	118.50	5	471	1.06%
2023/02/16	3	117.50	0	0.00	118.00	3	479	0.63%
2023/02/07	0	0.00	1	114.00	113.50	-1	528	-0.19%
2023/02/01	0	0.00	1	108.50	111.00	-1	538	-0.19%
2022/12/27	0	107.00	0	0.00	107.00	0	751	0.00%
2022/12/13	0	0.00	5	104.40	102.50	-5	756	-0.66%
2022/12/09	0	0.00	3	109.67	107.50	-3	758	-0.40%
2022/12/08	5	111.00	0	0.00	110.00	5	761	0.66%
2022/12/07	0	110.50	0	0.00	111.00	0	772	0.00%
2022/12/05	0	114.00	0	0.00	114.00	0	750	0.00%
2022/11/30	0	109.50	0	0.00	110.00	0	743	0.00%
2022/11/23	0	0.00	6.1	111.66	111.50	-6.1	830	-0.73%
2022/11/18	1.1	116.04	0	0.00	116.50	1.1	827	0.13%
2022/11/01	5	109.50	1	110.00	109.50	4	714	0.56%
2022/10/25	1	108.00	1	107.50	103.00	0	673	0.00%
2022/10/20	1	105.50	1	104.00	104.50	0	620	0.00%
2022/10/13	0	0.00	1	103.50	99.30	-1	474	-0.21%
2022/10/12	1	102.00	0	0.00	102.00	1	462	0.22%
2022/09/26	0	0.00	1	97.60	97.20	-1	381	-0.26%
2022/09/14	1	106.50	0	0.00	106.50	1	325	0.31%
2022/09/06	1	102.50	0	0.00	99.40	1	273	0.37%
2022/09/05	1	104.00	0	0.00	102.00	1	256	0.39%
2022/08/31	0	0.00	1	101.00	99.70	-1	176	-0.57%
2022/08/25	0	0.00	1	91.60	91.80	-1	122	-0.82%
2022/08/24	1.8	92.72	0	0.00	91.70	1.8	120	1.50%
2022/08/17	5.5	93.21	5	92.18	92.90	0.5	87	0.57%
2022/08/16	10	89.50	10	89.40	89.30	0	76	0.00%
2022/08/09	6.2	86.26	5	86.90	86.50	1.2	60	2.00%
2022/07/20	1	84.20	0	0.00	83.70	1	46	2.14%
2022/06/21	0	0.00	1	84.00	84.20	-1	56	-1.78%
2022/06/14	1	85.80	0	0.00	85.60	1	57	1.72%
2022/06/07	0	0.00	0.1	86.40	86.00	-0.1	59	-0.17%
2022/05/25	0.1	85.90	0	0.00	84.80	0.1	66	0.15%
2022/05/12	0	0.00	5	83.08	83.00	-5	81	-6.16%
2022/05/06	1	87.00	0	0.00	87.20	1	84	1.19%
2022/05/05	1	87.90	0	0.00	87.80	1	85	1.16%
2022/04/08	5	89.40	0	0.00	89.60	5	152	3.29%
2022/02/24	0	0.00	1	89.20	88.90	-1	201	-0.50%
2022/02/15	1	90.80	0	0.00	91.00	1	196	0.51%
2022/02/11	0	0.00	11	91.66	91.50	-11	202	-5.44%
2022/02/07	5	92.38	0	0.00	93.50	5	199	2.51%
2022/01/26	2	91.00	0	0.00	90.60	2	197	1.01%
2022/01/24	4	91.60	0	0.00	92.20	4	196	2.03%
2021/11/26	0	0.00	0.1	88.00	86.80	-0.1	153	-0.07%
2021/08/23	1	87.50	0	0.00	88.00	1	589	0.17%
2021/08/03	8	99.90	8	102.50	102.50	0	564	0.00%
2021/07/28	0	0.00	3	95.17	96.60	-3	583	-0.51%
2021/07/19	1	105.00	0	0.00	104.00	1	605	0.17%
2021/07/14	0.1	97.80	0	0.00	97.50	0.1	665	0.02%
2021/07/01	3	112.00	1	105.50	109.50	2	785	0.25%
2021/06/30	0	0.00	1	105.00	108.00	-1	745	-0.13%
2021/06/25	0	0.00	1	95.80	95.30	-1	699	-0.14%
2021/06/11	1	94.50	0	0.00	94.10	1	793	0.13%
2021/05/25	0	0.00	7	88.60	88.90	-7	928	-0.75%
2021/05/18	2	84.60	0	0.00	85.10	2	1,138	0.18%
2021/05/17	0	0.00	3	79.77	80.10	-3	1,143	-0.26%
2021/05/14	0	0.00	5	83.94	83.80	-5	1,134	-0.44%
2021/05/13	11	85.87	0	0.00	84.80	11	1,156	0.95%
2021/05/07	0	0.00	1	95.50	96.50	-1	1,123	-0.09%
2021/05/06	0	0.00	1	94.50	92.90	-1	1,115	-0.09%
2021/05/05	1	98.40	1	99.00	95.80	0	1,086	0.00%
2021/04/28	0	0.00	14	101.00	101.00	-14	1,032	-1.36%
2021/04/22	1	104.00	9	105.34	98.50	-8	1,006	-0.79%
2021/04/21	4	104.38	0	0.00	106.00	4	962	0.42%
2021/04/19	8	98.05	0	0.00	99.10	8	919	0.87%
2021/04/16	0	0.00	8	98.50	99.00	-8	916	-0.87%
2021/04/14	3	95.10	5	93.50	95.80	-2	874	-0.23%
2021/04/13	2	100.50	5	97.70	96.50	-3	858	-0.35%
2021/04/12	2	103.00	21	104.69	100.00	-19	838	-2.27%
2021/04/09	20	102.19	0	0.00	105.00	20	781	2.56%
2021/04/08	4	95.13	0	0.00	95.50	4	735	0.54%
2021/03/31	2	94.40	0	0.00	95.20	2	704	0.28%
2021/03/26	0	0.00	1	94.30	94.00	-1	673	-0.15%
2021/03/25	10	96.08	0	0.00	94.60	10	667	1.50%
2021/03/19	0	0.00	1	94.80	96.40	-1	633	-0.16%
2021/03/18	11	96.15	0	0.00	96.00	11	622	1.77%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/08	1	90.00	0	0.00	88.50	1	469	0.21%
2021/02/24	1	95.10	4	91.15	91.10	-3	380	-0.79%
2021/02/23	1	92.80	3	91.70	92.80	-2	350	-0.57%
2021/02/19	3	89.13	17	87.82	87.60	-14	265	-5.28%
2021/02/18	4	83.50	1	81.90	83.60	3	188	1.59%
2021/02/17	5	76.10	0	0.00	76.00	5	159	3.13%
2021/02/04	0	0.00	5	74.66	74.50	-5	143	-3.48%
2021/02/03	15	70.62	2	73.20	73.20	13	115	11.22%
2021/01/22	1	68.00	0	0.00	68.20	1	91	1.09%
2021/01/20	1	68.50	0	0.00	68.20	1	90	1.11%
2021/01/08	0	0.00	1	69.40	69.40	-1	71	-1.41%
2021/01/07	2	69.10	0	0.00	69.00	2	68	2.90%
2021/01/06	0	0.00	2	69.00	68.50	-2	68	-2.94%
2020/12/22	2	68.15	0	0.00	68.10	2	62	3.21%
2020/12/17	5	67.10	0	0.00	67.60	5	62	8.04%
2020/12/16	1	67.70	0	0.00	67.70	1	62	1.61%
2020/12/08	1	67.60	0	0.00	67.20	1	59	1.69%
2020/12/07	1	67.90	0	0.00	67.80	1	58	1.72%
2020/08/26	0	0.00	1	65.80	65.70	-1	113	-0.88%
2020/07/02	1	68.40	0	0.00	68.40	1	101	0.98%
2020/06/24	0	0.00	1	67.60	67.60	-1	101	-0.98%
2020/06/19	1	66.80	0	0.00	67.50	1	106	0.94%
2020/06/08	0	0.00	1	66.30	66.60	-1	128	-0.78%
2020/06/05	1	65.90	0	0.00	66.00	1	126	0.79%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/08	0	0.00	1	65.00	65.50	-1	129	-0.77%
2020/04/22	1	63.30	0	0.00	63.60	1	147	0.68%
2020/04/21	0	0.00	1	64.00	64.00	-1	149	-0.67%
2020/04/17	1	65.80	0	0.00	65.50	1	149	0.67%
2020/04/14	0	0.00	1	64.00	64.10	-1	147	-0.68%
2020/03/23	1	53.00	0	0.00	52.90	1	135	0.74%
2020/02/10	0	0.00	1	67.70	67.10	-1	127	-0.78%
2020/01/08	1	69.70	0	0.00	69.60	1	108	0.92%
2019/12/05	0	0.00	1	69.20	69.10	-1	93	-1.07%
2019/11/29	1	69.30	0	0.00	69.40	1	83	1.20%
2019/09/17	0	0.00	1	70.90	70.90	-1	81	-1.23%
2019/09/10	1	71.50	0	0.00	71.60	1	80	1.25%
2019/08/05	0	0.00	1	69.20	69.20	-1	80	-1.24%
2019/07/10	1	73.50	0	0.00	73.60	1	68	1.46%
2019/07/01	0	0.00	1	73.00	72.90	-1	71	-1.40%
2019/06/06	1	72.00	0	0.00	72.00	1	80	1.24%
2019/05/24	1	71.80	1	71.60	71.80	0	86	0.00%
2019/04/02	0	0.00	1	72.70	72.90	-1	94	-1.05%
2019/04/01	0	0.00	1	72.70	72.80	-1	93	-1.06%
2019/03/26	2	72.40	0	0.00	72.30	2	102	1.95%
2019/02/15	0	0.00	1	70.80	70.70	-1	95	-1.04%
2019/01/07	0	0.00	6	73.10	73.80	-6	85	-6.99%
2018/12/19	3	67.00	0	0.00	67.20	3	65	4.58%
2018/12/06	3	69.80	0	0.00	69.50	3	56	5.33%
2018/02/06	0	0.00	1	86.00	87.50	-1	78	-1.28%