佳龍 (9955)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▲0.10
漲幅
+0.30%
成交量
1,050張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	32.95	0	0.00	32.85	2	3,332	0.06%
2024/05/29	0.1	34.75	0	0.00	34.30	0.1	3,335	0.00%
2024/05/28	1	34.90	0	0.00	34.75	1	3,315	0.03%
2024/05/23	2	35.65	10	35.44	35.10	-8	3,220	-0.25%
2024/05/22	16	39.25	28.6	38.27	37.65	-12.6	3,164	-0.40%
2024/05/21	6.3	37.27	4	37.30	37.30	2.3	2,901	0.08%
2024/05/20	9.3	33.71	0	0.00	33.95	9.3	2,869	0.33%
2024/05/10	0	0.00	1	30.15	30.40	-1	2,697	-0.04%
2024/05/09	2	29.50	2	29.30	29.40	0	2,676	0.00%
2024/05/08	0	0.00	4	30.60	30.60	-4	2,660	-0.15%
2024/04/26	0	0.00	1	33.80	33.00	-1	2,539	-0.04%
2024/04/25	2	31.60	0	0.00	31.80	2	2,520	0.08%
2024/04/24	27	32.60	27	32.78	32.85	0	2,509	0.00%
2024/04/23	5	31.50	6	31.97	32.00	-1	2,489	-0.04%
2024/04/22	5	34.65	25	37.93	34.75	-20	2,451	-0.82%
2024/04/19	13	39.75	3	41.03	38.50	10	2,386	0.42%
2024/04/18	8	38.74	17	39.67	38.00	-9	1,942	-0.46%
2024/04/17	14	38.35	5	38.01	38.60	9	1,684	0.53%
2024/04/16	3	34.58	1	34.30	35.10	2	1,447	0.14%
2024/04/15	12	31.87	5	31.95	31.95	7	1,275	0.55%
2024/04/12	5	29.40	7	28.80	29.05	-2	1,063	-0.19%
2024/04/11	0	0.00	1	28.10	28.00	-1	971	-0.10%
2024/04/10	2	28.35	1	28.40	28.40	1	941	0.11%
2024/04/09	8	27.98	3	28.58	28.85	5	862	0.58%
2024/04/08	0	0.00	7	26.68	27.35	-7	612	-1.14%
2024/04/02	1	24.95	1	25.00	25.20	0	489	0.00%
2024/04/01	0	0.00	6	25.48	25.55	-6	480	-1.25%
2024/03/29	7	25.30	7	25.24	24.75	0	458	0.00%
2024/03/15	1	23.45	0	0.00	23.45	1	410	0.24%
2024/03/07	5	25.15	16	25.78	25.20	-11	522	-2.11%
2024/03/06	1	25.10	0	0.00	24.70	1	457	0.22%
2024/02/19	0	0.00	1	23.90	23.85	-1	567	-0.18%
2024/01/31	1	23.70	0	0.00	23.70	1	626	0.16%
2024/01/25	1	23.40	0	0.00	23.35	1	692	0.14%
2024/01/18	2	23.20	0	0.00	23.00	2	940	0.21%
2024/01/17	1	23.50	0	0.00	23.30	1	981	0.10%
2024/01/15	1	24.00	0	0.00	23.85	1	1,179	0.08%
2024/01/11	1	23.50	0	0.00	23.55	1	1,575	0.06%
2024/01/03	1	24.25	0	0.00	24.30	1	1,978	0.05%
2023/12/26	0	0.00	10	24.65	24.70	-10	1,962	-0.51%
2023/12/11	12	24.43	0	0.00	24.35	12	1,925	0.62%
2023/12/06	2	25.23	1	25.25	25.40	1	1,906	0.05%
2023/12/04	9	26.77	8	26.84	26.75	1	1,844	0.05%
2023/11/29	5	26.35	6	25.98	25.40	-1	1,728	-0.06%
2023/11/13	3	23.25	0	0.00	23.30	3	1,587	0.19%
2023/11/10	1	23.90	0	0.00	23.55	1	1,582	0.06%
2023/11/09	1	23.50	0	0.00	23.35	1	1,565	0.06%
2023/11/06	1	24.85	0	0.00	24.90	1	1,550	0.06%
2023/11/03	2	24.73	0	0.00	24.95	2	1,546	0.13%
2023/10/30	10	27.45	10	27.10	27.10	0	1,730	0.00%
2023/10/26	10	27.56	11	27.07	26.45	-1	1,673	-0.06%
2023/10/25	6	26.17	5	26.50	26.30	1	1,583	0.06%
2023/10/24	2	26.50	4	26.84	26.15	-2	1,576	-0.13%
2023/10/23	8	27.71	1	28.25	28.05	7	1,534	0.46%
2023/10/20	4	27.89	20	28.05	28.05	-16	1,399	-1.14%
2023/10/19	40	27.61	21	26.48	26.50	19	1,129	1.68%
2023/10/18	21	26.40	22	26.21	26.15	-1	1,009	-0.10%
2023/10/16	24	24.86	10	24.81	24.80	14	795	1.76%
2023/10/13	0	0.00	3	22.95	22.85	-3	709	-0.42%
2023/10/06	1	21.10	0	0.00	20.95	1	640	0.16%
2023/10/05	1	21.10	0	0.00	21.05	1	641	0.16%
2023/10/03	1	21.50	0	0.00	21.35	1	642	0.16%
2023/09/26	1	21.75	0	0.00	21.70	1	658	0.15%
2023/09/13	2	21.75	0	0.00	21.70	2	673	0.30%
2023/09/01	1	22.40	0	0.00	22.40	1	732	0.14%
2023/08/09	1	22.80	1	22.55	22.55	0	853	0.00%
2023/08/08	1	23.05	0	0.00	22.95	1	859	0.12%
2023/08/07	2	22.75	0	0.00	22.95	2	880	0.23%
2023/08/04	0	0.00	2	24.60	24.55	-2	892	-0.22%
2023/08/02	6	26.46	15	26.39	27.25	-9	897	-1.00%
2023/08/01	3	25.00	0	0.00	24.90	3	868	0.35%
2023/07/27	3	24.87	0	0.00	25.00	3	1,271	0.24%
2023/07/14	0	0.00	50	23.75	23.50	-50	1,448	-3.45%
2023/07/07	25	23.40	0	0.00	23.35	25	1,584	1.58%
2023/07/06	26	23.85	0	0.00	23.80	26	1,592	1.63%
2023/06/27	0	0.00	1	24.25	24.10	-1	1,852	-0.05%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/07	0	0.00	4	26.04	25.80	-4	3,084	-0.13%
2023/06/06	1	25.35	1	25.20	25.50	0	3,065	0.00%
2023/06/02	1	25.05	0	0.00	25.15	1	3,059	0.03%
2023/05/29	1	25.10	20	25.12	25.15	-19	3,048	-0.62%
2023/05/26	6	25.28	0	0.00	25.30	6	3,040	0.20%
2023/05/25	2	25.88	0	0.00	25.65	2	3,040	0.07%
2023/05/24	0	0.00	3	26.40	26.30	-3	3,081	-0.10%
2023/05/23	0	0.00	25	25.87	26.15	-25	3,075	-0.81%
2023/05/19	0	0.00	3	25.50	25.45	-3	3,054	-0.10%
2023/05/18	3	25.88	0	0.00	25.80	3	3,034	0.10%
2023/05/17	2	26.05	0	0.00	26.35	2	3,019	0.07%
2023/05/16	10	26.63	1	26.80	26.70	9	2,997	0.30%
2023/05/12	1	26.45	0	0.00	26.45	1	2,986	0.03%
2023/05/11	11	26.89	0	0.00	26.65	11	2,974	0.37%
2023/05/10	20	27.23	3	27.23	27.40	17	2,945	0.58%
2023/05/09	3	26.65	0	0.00	26.70	3	2,893	0.10%
2023/05/08	11	27.03	16	27.88	26.90	-5	2,866	-0.17%
2023/05/05	20	28.63	48.1	29.41	29.55	-28.1	2,703	-1.04%
2023/05/04	23	27.57	9	27.51	26.90	14	2,484	0.56%
2023/05/02	3	26.85	0	0.00	26.25	3	2,304	0.13%
2023/04/27	0	0.00	2	26.83	26.65	-2	2,292	-0.09%
2023/04/26	20	26.60	0	0.00	26.40	20	2,299	0.87%
2023/04/25	0	0.00	1	25.15	25.00	-1	2,196	-0.05%
2023/04/24	1	24.85	0	0.00	24.90	1	2,191	0.05%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/17	2.1	26.12	0	0.00	26.05	2.1	2,346	0.09%
2023/04/14	0	0.00	1	27.50	26.75	-1	2,319	-0.04%
2023/04/13	3	26.80	0	0.00	26.40	3	2,267	0.13%
2023/04/12	0	0.00	1	27.10	26.65	-1	2,242	-0.04%
2023/04/10	1	26.40	0	0.00	26.85	1	2,215	0.05%
2023/04/07	0	0.00	1	26.40	26.70	-1	2,197	-0.05%
2023/04/06	11	28.03	17	27.25	26.50	-6	2,169	-0.28%
2023/03/28	1	25.40	0	0.00	25.35	1	1,980	0.05%
2023/03/23	7	27.27	7	26.79	26.15	0	1,908	0.00%
2023/03/22	1	25.70	0	0.00	25.85	1	1,767	0.06%
2023/03/21	5	26.25	18	24.81	26.65	-13	1,690	-0.77%
2023/03/20	13	25.73	12	25.61	25.50	1	1,556	0.06%
2023/03/17	7	24.91	12	24.94	25.30	-5	1,406	-0.36%
2023/03/15	10	23.38	2	23.00	23.10	8	1,093	0.73%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	2	22.05	1	21.85	21.65	1	918	0.11%
2023/03/07	1	21.10	0	0.00	21.10	1	845	0.12%
2023/02/22	0	0.00	3	22.05	21.75	-3	828	-0.36%
2023/02/10	1	20.95	0	0.00	20.65	1	822	0.12%
2023/02/07	1	21.15	0	0.00	21.20	1	835	0.12%
2023/02/06	1	21.20	0	0.00	21.05	1	836	0.12%
2023/01/17	0	0.00	10	21.40	21.35	-10	767	-1.30%
2023/01/16	16	22.50	6	22.74	22.55	10	742	1.35%
2023/01/10	1	22.55	1	22.75	22.15	0	667	0.00%
2023/01/09	1	22.60	0	0.00	22.90	1	658	0.15%
2023/01/05	14	23.00	1	22.60	23.10	13	538	2.41%
2022/12/23	0	0.00	1	20.80	20.55	-1	495	-0.20%
2022/12/08	0	0.00	2	20.40	20.15	-2	518	-0.39%
2022/12/07	0	0.00	1	20.35	20.25	-1	594	-0.17%
2022/12/06	1	20.30	2	20.45	20.45	-1	611	-0.16%
2022/12/01	0	0.00	2	19.20	19.15	-2	561	-0.36%
2022/11/21	0	0.00	0	18.50	18.35	0	913	0.00%
2022/11/14	0	0.00	10	18.50	18.45	-10	963	-1.04%
2022/11/11	10	18.40	0	0.00	17.70	10	972	1.03%
2022/11/02	2	17.40	0	0.00	17.50	2	1,358	0.15%
2022/10/24	1	17.15	0	0.00	16.85	1	2,098	0.05%
2022/10/05	1	18.35	0	0.00	18.25	1	2,091	0.05%
2022/09/26	1	18.40	0	0.00	17.75	1	2,085	0.05%
2022/09/07	0	0.00	3	20.85	20.65	-3	1,975	-0.15%
2022/09/06	1	21.45	1	21.40	21.25	0	1,980	0.00%
2022/08/30	1	22.50	1	22.35	22.80	0	2,037	0.00%
2022/08/29	3	22.20	0	0.00	21.70	3	1,971	0.15%
2022/08/23	0	21.80	0	0.00	21.65	0	1,871	0.00%
2022/08/10	0	0.00	5	23.13	21.80	-5	1,759	-0.28%
2022/08/09	3	22.10	0	0.00	22.25	3	1,580	0.19%
2022/08/04	11	22.32	11	22.42	22.20	0	1,393	0.00%
2022/08/03	92	22.21	90	22.82	23.15	2	1,198	0.17%
2022/07/06	0	0.00	0.5	18.90	18.90	-0.5	1,596	-0.03%
2022/06/14	0	0.00	1	22.21	22.20	-1	3,930	-0.03%
2022/06/13	0	0.00	4	23.65	23.10	-4	4,006	-0.10%
2022/06/10	14	25.69	14	25.48	24.00	0	3,988	0.00%
2022/06/09	5	24.85	0	0.00	25.10	5	3,883	0.13%
2022/05/11	0	0.00	1	22.90	23.15	-1	6,375	-0.02%
2022/05/09	0	0.00	2	23.70	23.55	-2	6,350	-0.03%
2022/05/05	1	25.70	0	0.00	25.30	1	6,316	0.02%
2022/05/04	1	25.20	1	24.75	24.80	0	6,297	0.00%
2022/04/29	1	25.30	9	25.49	25.40	-8	6,256	-0.13%
2022/04/28	1	24.80	0	0.00	25.00	1	6,235	0.02%
2022/04/27	8	25.80	0	0.00	25.60	8	6,215	0.13%
2022/04/22	3	27.85	26	27.71	27.50	-23	6,114	-0.38%
2022/04/21	2	28.00	16	27.97	27.55	-14	6,070	-0.23%
2022/04/20	10	28.85	10	29.00	28.50	0	6,015	0.00%
2022/04/19	1	30.75	1	29.80	29.95	0	5,958	0.00%
2022/04/18	1	31.95	1	30.35	30.35	0	5,914	0.00%
2022/04/15	0	0.00	4	31.50	31.45	-4	5,843	-0.07%
2022/04/14	9	34.70	16	33.41	32.55	-7	5,766	-0.12%
2022/04/13	1	32.85	1	32.10	32.50	0	5,595	0.00%
2022/04/12	1	33.55	1	32.70	32.70	0	5,550	0.00%
2022/04/11	55	33.21	6	32.77	32.40	49	5,445	0.90%
2022/04/07	1	31.20	8	30.04	29.95	-7	5,114	-0.14%
2022/04/06	1	31.00	0	0.00	31.20	1	5,063	0.02%
2022/04/01	2	31.88	1	31.55	31.55	1	5,002	0.02%
2022/03/31	10	33.46	5	31.95	31.35	5	4,932	0.10%
2022/03/29	5	32.15	5	32.80	32.15	0	4,743	0.00%
2022/03/28	6	32.51	5	31.33	33.15	1	4,622	0.02%
2022/03/25	7	31.33	7	32.73	31.35	0	4,502	0.00%
2022/03/24	22	33.16	39	32.83	33.15	-17	4,337	-0.39%
2022/03/23	53	33.12	60	33.17	32.00	-7	4,029	-0.17%
2022/03/22	17	31.32	16	31.50	31.50	1	3,443	0.03%
2022/03/21	17	27.17	12	26.98	28.65	5	3,343	0.15%
2022/03/18	17	26.01	2	26.05	26.05	15	3,263	0.46%
2022/03/09	0	0.00	1	24.55	24.60	-1	2,753	-0.04%
2022/03/08	3	25.20	11	24.84	24.00	-8	2,734	-0.29%
2022/03/07	11	26.77	0.1	26.20	26.00	10.9	2,691	0.40%
2022/03/04	0.1	25.00	4	24.95	24.55	-3.9	2,612	-0.15%
2022/03/03	4	24.21	0	0.00	24.30	4	2,577	0.16%
2022/03/02	6	25.50	25	25.71	25.10	-19	2,549	-0.75%
2022/03/01	27	25.07	11	24.98	24.85	16	2,502	0.64%
2022/02/25	3	28.85	5.1	27.14	26.50	-2.1	2,429	-0.09%
2022/02/24	21	28.71	46	28.74	29.05	-25	2,319	-1.08%
2022/02/23	128	26.13	130	26.27	26.45	-2	1,901	-0.11%	大買/大賣/
2022/02/22	2	25.60	4	25.11	25.60	-2	1,109	-0.18%
2022/02/21	4	23.33	6	23.37	23.30	-2	737	-0.27%
2022/02/18	10	22.45	15	22.56	22.60	-5	437	-1.14%
2022/02/17	16	20.53	27	20.05	20.55	-11	361	-3.04%
2022/02/16	5	20.40	2	20.05	18.70	3	212	1.41%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/10	0	0.00	5	17.16	17.40	-5	104	-4.79%
2021/12/27	2	17.05	0	0.00	17.25	2	106	1.88%
2021/12/23	2	17.15	0	0.00	17.15	2	107	1.86%
2021/12/20	3	17.20	0	0.00	17.10	3	104	2.86%
2021/12/17	1	17.15	0	0.00	17.40	1	103	0.97%
2021/11/19	0	0.00	8	17.23	17.30	-8	106	-7.49%
2021/10/21	1	16.60	0	0.00	16.60	1	93	1.07%
2021/09/01	0	17.45	0	0.00	17.35	0	210	0.01%
2021/08/09	0	0.00	2	17.80	18.00	-2	387	-0.52%
2021/08/06	1	18.10	0	0.00	18.10	1	400	0.25%
2021/07/26	1	18.30	0	0.00	18.45	1	789	0.13%
2021/07/19	1	18.75	3	19.00	18.85	-2	1,343	-0.15%
2021/07/12	3	18.60	0	0.00	18.60	3	1,416	0.21%
2021/07/06	2	19.10	0	0.00	18.95	2	1,426	0.14%
2021/06/30	0	0.00	2	19.75	19.30	-2	1,434	-0.14%
2021/06/29	2	19.20	12	19.10	19.15	-10	1,425	-0.70%
2021/06/28	13	18.98	0	0.00	19.00	13	1,424	0.91%
2021/06/04	10	19.30	0	0.00	19.25	10	1,451	0.69%
2021/06/02	0	0.00	1	20.00	19.85	-1	1,444	-0.07%
2021/05/31	10	20.55	13	19.95	19.85	-3	1,428	-0.21%
2021/05/28	13	20.43	0	0.00	20.45	13	1,403	0.93%
2021/05/20	0	0.00	0.5	18.00	18.00	-0.5	1,410	-0.04%
2021/05/18	8	18.00	8	18.05	18.05	0	1,395	0.00%
2021/05/14	4	18.85	0	0.00	18.25	4	1,361	0.29%
2021/05/12	0	0.00	1	19.95	19.55	-1	1,334	-0.07%
2021/05/11	0	0.00	3	22.72	21.65	-3	1,307	-0.23%
2021/05/10	33	24.53	38	24.14	23.60	-5	1,281	-0.39%
2021/05/07	4	22.88	0	0.00	23.40	4	1,217	0.33%
2021/05/06	6	22.96	2	23.43	23.00	4	1,187	0.34%
2021/04/29	25	23.19	43	24.45	23.20	-18	973	-1.85%
2021/04/28	13	23.98	4	23.98	24.40	9	857	1.05%
2021/04/27	26	22.15	14	21.60	22.20	12	671	1.79%
2021/04/26	1	20.25	0	0.00	20.20	1	516	0.19%
2021/04/07	0	0.00	4	18.30	18.25	-4	453	-0.88%
2021/04/01	1	18.00	0	0.00	17.95	1	453	0.22%
2021/02/24	4	19.15	0	0.00	19.05	4	684	0.58%
2021/01/18	1	18.70	0	0.00	18.60	1	611	0.16%
2021/01/14	1	19.45	0	0.00	19.40	1	607	0.16%
2021/01/11	1	19.55	0	0.00	19.55	1	629	0.16%
2021/01/06	6	20.50	13	20.19	20.45	-7	600	-1.17%
2020/12/25	1	20.05	0	0.00	19.95	1	546	0.18%
2020/12/21	0	0.00	2	21.20	20.80	-2	550	-0.36%
2020/12/18	0	0.00	4	20.50	20.65	-4	508	-0.79%
2020/12/01	27	20.44	0	0.00	20.55	27	657	4.11%
2020/11/11	0.5	18.85	0	0.00	18.75	0.5	635	0.08%
2020/09/25	0	0.00	2	17.75	18.20	-2	1,360	-0.15%
2020/09/24	1	18.70	0	0.00	18.20	1	1,352	0.07%
2020/09/14	15	22.84	17	21.95	20.95	-2	1,353	-0.15%
2020/08/20	1	18.30	0	0.00	17.85	1	1,206	0.08%
2020/08/14	1	19.00	0	0.00	19.05	1	1,183	0.08%
2020/08/13	1	19.10	0	0.00	18.75	1	1,187	0.08%
2020/08/12	1	18.75	1	19.20	19.35	0	1,199	0.00%
2020/08/11	4	20.00	12	19.55	19.65	-8	1,231	-0.65%
2020/08/05	11	21.62	1	21.65	21.15	10	1,135	0.88%
2020/07/31	1	20.00	0	0.00	20.25	1	1,074	0.09%
2020/07/29	18	21.10	14	20.72	20.70	4	1,043	0.38%
2020/07/28	1	20.70	0	0.00	19.20	1	977	0.10%
2020/07/24	15	20.77	27	20.32	20.05	-12	944	-1.27%
2020/07/22	14	21.00	1	20.95	20.60	13	900	1.44%
2020/07/10	1	20.00	14	20.10	19.80	-13	821	-1.58%
2020/07/09	0	0.00	5	21.70	21.90	-5	799	-0.63%
2020/07/08	1	21.00	0	0.00	22.15	1	734	0.14%
2020/07/07	1	20.20	0	0.00	20.60	1	649	0.15%
2020/07/06	14	18.70	0	0.00	18.75	14	574	2.44%
2020/07/03	0	0.00	2	17.20	17.05	-2	557	-0.36%
2020/07/02	0.1	17.40	0	0.00	17.10	0.1	559	0.02%
2020/06/09	2	16.75	0	0.00	16.50	2	622	0.32%
2020/05/25	0	0.00	5	16.05	16.15	-5	696	-0.72%
2020/05/19	5	17.25	1	16.80	16.75	4	775	0.52%
2020/05/18	1	16.05	0	0.00	17.25	1	792	0.13%
2020/04/17	5	16.00	0	0.00	16.05	5	871	0.57%
2020/02/21	24	19.55	24	19.30	19.30	0	887	0.00%
2020/01/08	6	22.02	8	22.14	22.00	-2	635	-0.31%
2020/01/07	4	20.20	9	20.84	20.75	-5	519	-0.96%
2020/01/06	10	21.55	11	21.10	21.55	-1	495	-0.20%
2020/01/03	2	20.00	0	0.00	19.90	2	442	0.45%
2020/01/02	5	18.90	0	0.00	18.80	5	387	1.29%
2019/12/31	0	0.00	1	18.85	18.90	-1	393	-0.25%
2019/12/25	12	18.95	11	18.70	18.55	1	476	0.21%
2019/12/05	0	0.00	3	18.35	18.45	-3	644	-0.47%
2019/11/12	0	0.00	1	17.70	17.60	-1	1,236	-0.08%
2019/11/05	1	19.10	0	0.00	19.00	1	1,818	0.05%
2019/10/29	3	19.00	0	0.00	18.95	3	2,553	0.12%
2019/10/14	0	0.00	10	19.15	19.10	-10	2,938	-0.34%
2019/10/03	10	20.35	9	19.80	19.55	1	3,176	0.03%
2019/09/27	9	19.40	0	0.00	19.30	9	3,341	0.27%
2019/09/25	0	0.00	4	19.95	19.90	-4	3,580	-0.11%
2019/09/19	4	19.00	1	19.05	18.80	3	4,209	0.07%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/05	1	20.65	0	0.00	20.65	1	5,313	0.02%
2019/09/04	1	20.85	1	21.25	20.85	0	5,311	0.00%
2019/09/03	1	20.95	0	0.00	21.05	1	5,317	0.02%
2019/09/02	0	0.00	1	21.30	20.90	-1	5,357	-0.02%
2019/08/27	1	20.75	15	20.85	20.80	-14	5,463	-0.26%
2019/08/26	0	0.00	1	21.25	21.35	-1	5,435	-0.02%
2019/08/22	5	20.25	0	0.00	20.30	5	5,354	0.09%
2019/08/19	10	20.35	0	0.00	20.35	10	5,331	0.19%
2019/08/16	1	21.25	0	0.00	20.90	1	5,359	0.02%
2019/08/15	13	22.00	15	21.23	21.00	-2	5,316	-0.04%
2019/08/14	1	21.00	7	21.10	21.20	-6	5,182	-0.12%
2019/08/13	11	22.86	5	22.73	22.30	6	5,089	0.12%
2019/08/12	2	21.70	2	21.75	21.75	0	4,910	0.00%
2019/08/08	9	21.66	9	21.71	22.00	0	4,852	0.00%
2019/08/07	5	20.59	3	20.90	21.40	2	4,674	0.04%
2019/08/06	16	22.31	22	21.18	20.00	-6	4,560	-0.13%
2019/08/02	7	20.28	7	20.21	19.60	0	4,080	0.00%
2019/08/01	1	19.05	0	0.00	18.85	1	3,896	0.03%
2019/07/11	1	21.05	10	21.50	19.80	-9	3,240	-0.28%
2019/07/10	10	20.25	5	20.10	19.95	5	3,130	0.16%
2019/07/09	0	0.00	3	20.65	20.45	-3	3,072	-0.10%
2019/07/05	1	20.85	2	21.25	21.25	-1	2,961	-0.03%
2019/07/04	50	20.75	50	20.35	20.35	0	2,856	0.00%
2019/07/03	102	20.75	100	21.10	21.10	2	2,765	0.07%	大買/
2019/07/01	1	20.30	2	20.30	20.30	-1	2,504	-0.04%
2019/06/28	28	22.67	19	22.52	22.55	9	2,432	0.37%
2019/06/27	42	21.65	40	21.64	21.25	2	2,179	0.09%
2019/06/26	61	22.54	47	21.69	21.55	14	2,068	0.68%
2019/06/25	105	21.94	134	22.23	23.00	-29	1,807	-1.60%	大買/大賣/
2019/06/24	32	21.35	20	21.49	21.75	12	1,543	0.78%
2019/06/21	5	19.20	7	19.42	19.95	-2	1,361	-0.15%
2019/06/20	60	19.02	70	19.13	19.15	-10	1,267	-0.79%
2019/06/19	10	18.85	5	17.90	18.65	5	1,160	0.43%
2019/06/14	7	17.64	0	0.00	18.35	7	769	0.91%
2019/06/13	14	17.40	34	17.62	17.25	-20	677	-2.95%
2019/06/11	0	0.00	16	15.86	15.80	-16	529	-3.02%
2019/06/10	20	17.25	0	0.00	16.25	20	504	3.97%
2019/06/06	11	16.29	10	16.80	16.70	1	445	0.22%
2019/06/03	15	15.18	1	14.60	15.25	14	273	5.13%
2019/05/31	1	13.95	1	14.45	13.90	0	210	0.00%
2019/05/30	1	14.30	0	0.00	14.20	1	201	0.50%
2019/03/25	0	0.00	2	13.30	13.20	-2	38	-5.24%
2019/03/22	0	0.00	3.4	12.83	12.80	-3.4	37	-9.09%
2018/10/19	0	0.00	5	12.00	12.05	-5	108	-4.60%
2018/05/18	0	0.00	1	13.25	13.05	-1	105	-0.94%
2018/05/17	1	13.15	0	0.00	13.25	1	108	0.92%
2018/04/13	0	0.00	6	14.10	14.10	-6	148	-4.04%
2018/04/12	0	0.00	14	14.12	14.05	-14	161	-8.68%
2018/03/29	5	14.15	0	0.00	14.05	5	245	2.03%
2018/03/26	20	14.60	0	0.00	14.60	20	233	8.57%
2018/01/09	0	0.00	16	15.85	15.90	-16	174	-9.15%
2018/01/02	8	16.23	0	0.00	16.10	8	131	6.09%