元大S&P500 (00646)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	53.17	0	0.00	53.05	3	3,590	0.08%
2024/05/22	2	53.50	0	0.00	53.50	2	3,606	0.06%
2024/05/21	0	0.00	2	53.45	53.40	-2	3,645	-0.05%
2024/05/20	1	53.45	0	0.00	53.40	1	3,620	0.03%
2024/05/17	5	53.25	1	53.30	53.25	4	3,623	0.11%
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/14	0	0.00	1	52.80	52.75	-1	3,545	-0.03%
2024/05/10	0	0.00	5	52.80	52.85	-5	3,519	-0.14%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0	0.00	1	52.50	52.45	-1	3,509	-0.03%
2024/05/02	4	51.20	0	0.00	51.20	4	3,730	0.11%
2024/04/29	0	0.00	0	51.85	51.90	0	3,926	0.00%
2024/04/24	0	0.00	2	51.40	51.45	-2	4,014	-0.05%
2024/04/19	1.1	50.11	1	50.20	50.10	0.1	4,088	0.00%
2024/04/18	3	50.72	1.2	50.90	50.75	1.9	3,981	0.05%
2024/04/16	0	0.00	1	51.05	51.15	-1	3,998	-0.03%
2024/04/15	1	51.60	0.3	51.95	51.70	0.7	4,043	0.02%
2024/04/11	1.1	51.56	0	0.00	51.60	1.1	4,001	0.03%
2024/04/08	0.1	52.05	0.2	52.05	51.90	-0.2	3,659	0.00%
2024/04/03	2	51.85	0	0.00	51.90	2	3,641	0.05%
2024/03/28	0	0.00	1	52.25	52.20	-1	3,589	-0.03%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	7	51.94	0.5	52.00	51.85	6.5	3,471	0.19%
2024/03/21	1	52.05	0	52.00	52.00	1	3,440	0.03%
2024/03/20	0	0.00	2	51.20	51.35	-2	3,399	-0.06%
2024/03/13	1	50.70	0	0.00	50.75	1	3,373	0.03%
2024/03/12	0	0.00	0.3	50.25	50.35	-0.3	3,346	-0.01%
2024/03/08	0	0.00	2	50.55	50.50	-2	3,326	-0.06%
2024/03/06	1.1	50.12	0	0.00	50.10	1.1	3,224	0.03%
2024/03/05	0	0.00	1	50.40	50.40	-1	3,173	-0.03%
2024/02/27	0.3	49.95	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	0.3	50.04	0	0.00	50.10	0.3	2,911	0.01%
2024/02/23	1	50.15	2	50.20	50.25	-1	2,833	-0.04%
2024/02/22	0	49.40	0	0.00	49.41	0	2,772	0.00%
2024/02/21	0.2	48.88	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	0.1	49.15	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0.1	49.15	0	0.00	49.15	0.1	2,752	0.00%
2024/02/15	0	0.00	2.6	48.90	48.96	-2.6	2,680	-0.10%
2024/02/05	0	0.00	2	48.41	48.44	-2	2,656	-0.08%
2024/01/26	0	0.00	2	47.38	47.29	-2	2,294	-0.09%
2024/01/24	0	47.33	0	0.00	47.33	0	2,116	0.00%
2024/01/22	2	47.16	0	0.00	47.01	2	1,875	0.11%
2024/01/17	0	0.00	1	46.52	46.48	-1	1,653	-0.06%
2024/01/12	1	46.03	1	46.05	46.01	0	1,465	0.00%
2024/01/02	1.4	45.60	1	45.69	45.79	0.4	1,243	0.04%
2023/12/29	1	45.81	4	45.76	45.75	-3	1,243	-0.24%
2023/12/28	1	45.74	0	0.00	45.72	1	1,218	0.08%
2023/12/25	2	46.13	3.4	46.21	46.21	-1.4	1,211	-0.12%
2023/12/21	1	45.90	0	0.00	45.94	1	1,193	0.08%
2023/12/20	2	46.44	0	0.00	46.60	2	1,179	0.17%
2023/12/19	0	0.00	34	46.20	46.27	-34	1,144	-2.97%
2023/12/13	1	45.54	0	0.00	45.62	1	1,096	0.09%
2023/12/11	0	0.00	2	45.00	45.12	-2	1,116	-0.18%
2023/12/08	20	44.76	0	0.00	44.76	20	1,095	1.83%
2023/12/06	2	44.91	0	0.00	44.94	2	1,061	0.19%
2023/12/01	0	0.00	1	44.50	44.62	-1	1,041	-0.10%
2023/11/27	10	44.76	0	0.00	44.75	10	1,117	0.90%
2023/11/22	0	0.00	1	44.45	44.45	-1	1,106	-0.09%
2023/11/20	0	0.00	1	44.40	44.40	-1	1,101	-0.09%
2023/11/15	0	0.00	1	44.88	45.00	-1	1,021	-0.10%
2023/11/13	0	0.00	4	44.16	44.17	-4	981	-0.41%
2023/11/10	1	43.62	0	0.00	43.66	1	993	0.10%
2023/11/09	10	43.77	0	0.00	43.78	10	1,017	0.98%
2023/11/06	0	43.58	0	0.00	43.50	0	1,021	0.00%
2023/11/02	1.1	42.73	0	0.00	42.71	1.1	1,038	0.10%
2023/11/01	0.2	42.30	21	42.21	42.24	-20.8	1,051	-1.98%
2023/10/31	0	0.00	1	41.88	41.88	-1	1,056	-0.09%
2023/10/23	0.1	42.62	6	42.55	42.59	-5.9	1,268	-0.46%
2023/10/06	1	42.61	0	0.00	42.61	1	1,366	0.07%
2023/09/18	0	0.00	0	44.49	44.37	0	1,414	0.00%
2023/08/25	0.2	43.43	0	0.00	43.34	0.2	1,345	0.01%
2023/08/23	0	0.00	0.1	43.69	43.71	-0.1	1,371	-0.01%
2023/08/22	0.1	43.64	0	0.00	43.63	0.1	1,380	0.01%
2023/08/16	1	44.10	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0	0.00	3	44.59	44.65	-3	1,448	-0.21%
2023/08/14	0	0.00	1	44.15	44.17	-1	1,425	-0.07%
2023/08/11	4	44.18	0.3	44.28	44.12	3.7	1,434	0.26%
2023/08/10	0	0.00	0.3	44.30	44.24	-0.3	1,439	-0.02%
2023/08/09	0	0.00	1	44.51	44.53	-1	1,413	-0.07%
2023/08/02	0	0.00	0.7	44.83	44.80	-0.7	1,353	-0.05%
2023/07/27	0.1	44.42	0	0.00	44.44	0.1	1,137	0.01%
2023/07/19	0.1	43.96	3	43.99	44.05	-2.9	1,017	-0.29%
2023/07/12	1	43.16	0	0.00	43.19	1	879	0.11%
2023/07/11	4	43.01	0	0.00	43.02	4	864	0.46%
2023/07/10	1.1	42.84	0	0.00	42.83	1.1	861	0.13%
2023/07/07	1	42.91	0	0.00	42.94	1	869	0.11%
2023/07/03	0	0.00	1	43.08	43.10	-1	858	-0.12%
2023/06/30	0	0.00	0.2	42.35	42.48	-0.2	843	-0.02%
2023/06/21	1	42.12	0	0.00	42.14	1	833	0.12%
2023/06/19	0.2	42.17	0	0.00	42.13	0.2	853	0.03%
2023/06/16	0	0.00	0.1	42.11	42.21	-0.1	855	-0.01%
2023/06/12	0	0.00	1	40.98	41.19	-1	835	-0.12%
2023/06/08	2.1	40.69	0	0.00	40.61	2.1	846	0.25%
2023/06/06	0	40.76	0	0.00	40.84	0	860	0.00%
2023/06/05	3.8	40.78	0	0.00	40.80	3.8	853	0.45%
2023/06/01	0	0.00	1	39.88	39.92	-1	817	-0.12%
2023/05/31	5	40.00	0	0.00	39.99	5	822	0.61%
2023/05/30	10	39.98	0	0.00	40.10	10	826	1.21%
2023/05/26	0.3	39.56	3	39.55	39.56	-2.8	808	-0.34%
2023/05/23	0	39.85	0	0.00	40.07	0	808	0.00%
2023/05/22	1.2	39.84	1	39.83	39.83	0.2	763	0.03%
2023/05/18	0.6	39.59	0	0.00	39.61	0.6	734	0.08%
2023/05/17	1	39.30	0	0.00	39.36	1	734	0.14%
2023/05/12	0.4	39.35	0.3	39.38	39.41	0.1	717	0.01%
2023/05/10	1	39.21	0.3	39.30	39.20	0.8	713	0.11%
2023/05/05	0	0.00	5	38.67	38.68	-5	733	-0.68%
2023/04/26	0	0.00	1	38.80	38.83	-1	766	-0.13%
2023/04/25	0	0.00	1	39.02	38.98	-1	764	-0.13%
2023/04/24	0	0.00	2	39.03	39.00	-2	757	-0.26%
2023/04/18	0	0.00	5	39.07	39.10	-5	750	-0.67%
2023/04/14	0.1	38.87	0	0.00	38.92	0.1	736	0.01%
2023/04/12	0	0.00	2.4	38.74	38.71	-2.4	705	-0.34%
2023/04/11	0	0.00	19	38.79	38.77	-19	693	-2.74%
2023/04/06	10	38.56	1	38.51	38.55	9	669	1.34%
2023/03/31	3	38.27	0	0.00	38.25	3	664	0.45%
2023/03/30	0	0.00	1.8	37.97	38.08	-1.8	668	-0.27%
2023/03/29	1	37.58	0	0.00	37.61	1	666	0.15%
2023/03/24	3	37.22	0	0.00	37.32	3	692	0.43%
2023/03/23	6	37.18	0	0.00	37.26	6	683	0.88%
2023/03/15	0	0.00	1	37.25	37.12	-1	623	-0.16%
2023/03/14	6.3	36.85	0	0.00	36.71	6.3	612	1.03%
2023/03/13	0	0.00	0.3	37.38	37.27	-0.3	600	-0.04%
2023/03/10	2	37.43	0	0.00	37.30	2	584	0.34%
2023/03/09	0	0.00	0.7	38.02	38.07	-0.7	566	-0.12%
2023/03/07	0.3	38.30	2	38.36	38.35	-1.8	558	-0.31%
2023/03/02	1	37.42	0	0.00	37.43	1	558	0.18%
2023/02/16	0	0.00	0.5	38.76	38.87	-0.5	557	-0.09%
2023/02/10	1	37.95	0	0.00	37.99	1	596	0.17%
2023/02/08	0.1	38.51	0	0.00	38.57	0.1	616	0.02%
2023/02/03	0	0.00	0.2	38.04	38.11	-0.2	627	-0.03%
2023/02/01	5	37.72	0	0.00	37.67	5	627	0.80%
2023/01/31	7	37.40	0	0.00	37.31	7	633	1.10%
2023/01/30	0	0.00	3.5	37.88	37.82	-3.5	643	-0.55%
2023/01/17	0	0.00	0.7	37.37	37.35	-0.7	655	-0.11%
2023/01/10	0.8	36.70	0	0.00	36.64	0.8	678	0.12%
2023/01/09	0	0.00	1	36.92	36.90	-1	687	-0.15%
2023/01/06	1	36.38	0	0.00	36.36	1	680	0.15%
2022/12/30	0	0.00	0.2	36.49	36.56	-0.2	700	-0.03%
2022/12/29	0.1	36.16	3.3	36.06	36.07	-3.2	716	-0.45%
2022/12/23	0.2	36.60	0	0.00	36.44	0.2	756	0.03%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/09	0	0.00	0.1	37.67	37.68	-0.1	762	-0.01%
2022/12/08	0.1	37.36	0	0.00	37.37	0.1	771	0.01%
2022/12/07	0.7	37.55	4	37.48	37.50	-3.3	802	-0.41%
2022/12/06	0.4	37.83	0	0.00	37.81	0.4	806	0.04%
2022/12/05	3	38.34	0	0.00	38.33	3	799	0.38%
2022/12/01	0	0.00	0.8	38.54	38.64	-0.8	842	-0.09%
2022/11/28	0	38.33	0	0.00	38.29	0	859	0.00%
2022/11/25	3	38.62	0	0.00	38.43	3	879	0.34%
2022/11/23	0.1	38.47	0	0.00	38.56	0.1	903	0.01%
2022/11/15	0.1	38.05	0	0.00	38.25	0.1	948	0.01%
2022/11/10	0	0.00	0.3	37.12	37.00	-0.3	884	-0.03%
2022/11/08	0.2	37.62	0	0.00	37.56	0.2	881	0.02%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/02	0.1	38.39	0	0.00	38.41	0.1	850	0.01%
2022/10/31	0	0.00	4	38.60	38.69	-4	869	-0.46%
2022/10/27	0	0.00	0.1	38.01	38.02	-0.1	849	-0.01%
2022/10/25	0	0.00	2.9	37.81	37.82	-2.9	837	-0.34%
2022/10/24	0	0.00	0.6	37.33	37.35	-0.6	828	-0.07%
2022/10/17	0.1	35.67	0	0.00	35.69	0.1	785	0.01%
2022/10/12	0.1	35.50	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.1	35.71	0	0.00	35.42	0.1	793	0.01%
2022/10/05	0	0.00	2.3	36.85	36.80	-2.3	762	-0.30%
2022/10/03	0.3	35.29	0	0.00	35.23	0.3	745	0.04%
2022/09/30	1.3	35.72	0	0.00	35.77	1.3	738	0.18%
2022/09/26	0.3	36.25	0.9	36.28	36.08	-0.6	733	-0.08%
2022/09/23	0.2	36.81	0	0.00	36.75	0.2	722	0.03%
2022/09/21	0	0.00	0.1	37.51	37.49	-0.1	699	-0.01%
2022/09/19	1	37.43	0	0.00	37.45	1	703	0.14%
2022/09/14	0	37.93	0	0.00	37.83	0	695	0.01%
2022/09/13	0.1	39.04	0	0.00	39.11	0.1	667	0.02%
2022/09/06	1	37.46	0	0.00	37.45	1	666	0.15%
2022/08/22	3	39.01	1	39.01	39.00	2	630	0.32%
2022/08/15	0	0.00	0.3	39.48	39.49	-0.3	628	-0.05%
2022/08/12	0	0.00	3.1	39.00	39.00	-3.1	631	-0.48%
2022/08/09	0	0.00	1	38.39	38.42	-1	650	-0.15%
2022/08/05	0	0.00	1	38.50	38.47	-1	660	-0.15%
2022/08/04	0	0.00	3	38.37	38.33	-3	655	-0.46%
2022/08/01	0	0.00	2	38.03	37.99	-2	683	-0.29%
2022/07/26	0	36.49	0.6	36.50	36.49	-0.5	704	-0.08%
2022/07/12	0	0.00	1	35.33	35.33	-1	774	-0.13%
2022/06/30	0	0.00	2	34.90	34.79	-2	841	-0.24%
2022/06/27	0	0.00	0.3	35.63	35.75	-0.3	875	-0.03%
2022/06/23	0	0.00	1	34.37	34.54	-1	901	-0.11%
2022/06/22	1	34.20	2	34.19	34.20	-1	917	-0.11%
2022/06/17	0.2	33.95	0	0.00	33.96	0.2	931	0.02%
2022/06/15	3.1	34.34	0	0.00	34.30	3.1	946	0.33%
2022/06/14	1	34.75	0.1	34.72	34.78	0.9	947	0.10%
2022/06/13	3	35.25	0	0.00	35.31	3	947	0.32%
2022/06/07	0.1	37.42	0	0.00	37.21	0.1	940	0.01%
2022/05/20	2	35.92	0	0.00	35.93	2	1,053	0.19%
2022/05/19	1	35.81	0	0.00	36.01	1	1,053	0.09%
2022/05/12	1	36.12	0.3	36.37	36.05	0.7	1,056	0.06%
2022/05/11	2	36.74	0	0.00	36.79	2	1,047	0.19%
2022/05/09	1	37.27	0	0.00	37.35	1	1,020	0.10%
2022/05/06	3	37.71	0	0.00	37.89	3	1,019	0.29%
2022/05/05	0	0.00	2	38.88	38.94	-2	1,014	-0.20%
2022/05/03	1	37.89	0	0.00	37.91	1	1,074	0.09%
2022/04/27	0	37.92	0	0.00	37.94	0	1,119	0.00%
2022/04/25	0.1	38.37	0	0.00	38.39	0.1	1,149	0.01%
2022/04/22	0	0.00	1.3	39.40	39.45	-1.3	1,142	-0.11%
2022/04/20	1	39.95	3	39.89	39.89	-2	1,134	-0.18%
2022/04/14	1	39.65	0	0.00	39.67	1	1,110	0.09%
2022/04/11	0.1	39.80	0	0.00	39.61	0.1	1,096	0.00%
2022/04/06	0	0.00	1	39.94	40.02	-1	1,052	-0.09%
2022/04/01	0	0.00	1	40.00	40.05	-1	1,046	-0.10%
2022/03/31	0	0.00	1	40.45	40.43	-1	1,035	-0.10%
2022/03/30	0	0.00	1	40.72	40.50	-1	1,024	-0.10%
2022/03/29	0	0.00	0.2	40.30	40.40	-0.2	1,010	-0.02%
2022/03/28	0	0.00	2	39.84	39.99	-2	999	-0.20%
2022/03/25	0	0.00	1	39.62	39.70	-1	972	-0.10%
2022/03/22	0	0.00	1	38.98	38.95	-1	947	-0.11%
2022/03/18	1	38.07	0	0.00	38.22	1	912	0.11%
2022/03/15	1	36.74	0	0.00	36.67	1	867	0.12%
2022/03/11	1	36.99	0	0.00	36.94	1	858	0.12%
2022/03/09	2	36.47	0	0.00	36.52	2	862	0.23%
2022/03/08	3	36.58	0	0.00	36.40	3	882	0.34%
2022/03/04	4	37.41	0	0.00	37.52	4	844	0.47%
2022/03/03	1	37.83	0	0.00	37.86	1	853	0.12%
2022/03/02	1	37.19	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.78	0	0.00	37.70	1	852	0.12%
2022/02/25	3	36.82	0	0.00	36.76	3	839	0.36%
2022/02/24	4	36.03	0	0.00	35.81	4	830	0.48%
2022/02/23	0	0.00	0	37.21	37.18	0	778	0.00%
2022/02/22	3.2	36.78	0	0.00	36.85	3.2	772	0.41%
2022/02/17	1	38.15	0	0.00	38.17	1	725	0.14%
2022/02/16	0	0.00	2	38.22	38.31	-2	709	-0.28%
2022/02/15	1	37.81	0	0.00	37.72	1	700	0.14%
2022/02/11	1.1	38.45	0	0.00	38.33	1.1	683	0.17%
2022/02/08	0.3	38.50	0.2	38.52	38.38	0.1	674	0.02%
2022/02/07	0.4	38.43	0	0.00	38.50	0.4	668	0.06%
2022/01/26	0	0.00	2	37.18	37.30	-2	653	-0.31%
2022/01/25	3	37.17	0	0.00	37.18	3	622	0.48%
2022/01/24	0	37.91	0	0.00	37.85	0	582	0.00%
2022/01/21	3.4	37.96	0	0.00	38.05	3.4	550	0.62%
2022/01/20	0.3	38.82	0	0.00	38.75	0.3	532	0.06%
2022/01/17	2	39.44	0	0.00	39.45	2	477	0.42%
2022/01/14	1	39.63	0	0.00	39.65	1	463	0.22%
2022/01/13	0	0.00	1	40.16	40.11	-1	459	-0.22%
2022/01/10	0.1	39.98	0	0.00	39.88	0.1	460	0.02%
2022/01/05	0	40.52	0	0.00	40.53	0	444	0.01%
2021/12/29	0	0.00	0.1	40.67	40.67	-0.1	453	-0.01%
2021/12/20	1	39.23	0	0.00	39.22	1	497	0.20%
2021/12/14	0	0.00	1.3	39.97	39.98	-1.3	503	-0.25%
2021/12/07	1	39.26	0	0.00	39.41	1	504	0.20%
2021/12/06	0.1	39.05	0	0.00	38.96	0.1	502	0.02%
2021/12/02	4.4	38.72	0.4	38.89	38.78	4	483	0.83%
2021/11/29	7.3	39.68	0	0.00	39.60	7.3	439	1.65%
2021/11/23	2	40.01	1	40.01	40.00	1	417	0.24%
2021/11/22	1.1	40.23	0	0.00	40.24	1.1	414	0.27%
2021/11/17	1	40.21	0	0.00	40.19	1	413	0.24%
2021/11/15	0	0.00	1	39.99	40.00	-1	418	-0.24%
2021/11/11	1	39.77	1.7	39.72	39.71	-0.7	425	-0.17%
2021/11/10	0	39.75	2.8	39.80	39.73	-2.7	423	-0.65%
2021/11/09	0	40.09	0	0.00	39.97	0	426	0.01%
2021/11/05	1	40.04	0	0.00	40.05	1	419	0.24%
2021/11/04	0	0.00	1	39.77	39.80	-1	423	-0.24%
2021/11/02	0.2	39.34	0	0.00	39.30	0.2	442	0.04%
2021/10/29	0	0.00	1.1	39.05	39.04	-1.1	457	-0.23%
2021/10/22	0	0.00	1.5	38.83	38.85	-1.5	452	-0.33%
2021/10/19	0	0.00	1	38.52	38.48	-1	439	-0.23%
2021/10/12	0	37.59	0	0.00	37.57	0	447	0.01%
2021/10/07	0	0.00	0	37.65	37.63	0	438	0.00%
2021/10/01	3	36.78	0	0.00	36.72	3	407	0.74%
2021/09/27	1	38.09	0	0.00	38.10	1	381	0.26%
2021/09/14	1	38.05	0	0.00	38.05	1	347	0.29%
2021/09/13	1	38.19	0	0.00	37.96	1	348	0.29%
2021/09/10	0	0.00	0	38.33	38.26	0	353	0.00%
2021/08/24	0	0.00	0.4	38.32	38.43	-0.4	366	-0.10%
2021/08/23	1	38.19	0	0.00	38.18	1	367	0.27%
2021/08/19	0	0.00	1	37.57	37.57	-1	368	-0.27%
2021/08/10	0.4	37.79	0	0.00	37.73	0.4	376	0.10%
2021/08/06	0.1	37.82	0	0.00	37.82	0.1	385	0.03%
2021/08/03	2	37.69	0	0.00	37.73	2	400	0.50%
2021/07/19	1	37.12	0	0.00	37.13	1	420	0.24%
2021/07/14	1	37.61	0	0.00	37.50	1	444	0.23%
2021/07/12	0.5	37.54	0	0.00	37.47	0.5	447	0.11%
2021/06/15	2	36.20	0	0.00	36.20	2	526	0.38%
2021/06/02	0	0.00	23	35.58	35.63	-23	633	-3.63%
2021/05/10	0.3	36.00	0	0.00	36.00	0.3	789	0.04%
2021/05/05	0	0.00	1.9	35.67	35.61	-1.9	926	-0.20%
2021/04/26	0	0.00	4	35.85	35.84	-4	984	-0.41%
2021/04/23	0.3	35.65	0	0.00	35.67	0.3	984	0.03%
2021/04/22	0.2	35.80	0	0.00	35.84	0.2	991	0.02%
2021/04/21	0	0.00	0.1	35.63	35.48	-0.1	1,013	-0.01%
2021/04/20	0	0.00	0.3	35.91	35.87	-0.3	1,047	-0.03%
2021/04/13	0	0.00	0.2	35.94	35.91	-0.2	1,115	-0.02%
2021/03/30	0	0.00	0.3	34.69	34.75	-0.3	1,107	-0.03%
2021/03/08	0	0.00	1	32.88	32.86	-1	1,001	-0.10%
2021/03/05	0	0.00	17	32.01	32.06	-17	988	-1.72%
2021/03/04	1	32.21	1	32.26	32.32	0	987	0.00%
2021/03/02	0	0.00	2	33.08	33.02	-2	978	-0.20%
2021/02/25	1	33.32	0	0.00	33.32	1	962	0.10%
2021/02/23	0	0.00	2	33.05	33.19	-2	941	-0.21%
2021/02/19	4	33.09	0	0.00	33.26	4	953	0.42%
2021/02/05	25	33.08	0	0.00	33.10	25	862	2.90%
2021/02/03	1	32.73	0	0.00	32.77	1	844	0.12%
2021/01/13	0	0.00	0.1	32.45	32.46	-0.1	835	-0.01%
2021/01/08	0	0.00	5	32.70	32.66	-5	768	-0.65%
2021/01/04	0	0.00	0.2	32.32	32.31	-0.2	782	-0.03%
2020/12/31	0	0.00	0	32.19	32.14	0	784	0.00%
2020/12/17	1	31.85	0.1	31.82	31.86	0.9	940	0.09%
2020/11/16	1	31.43	0	0.00	31.48	1	1,101	0.09%
2020/11/09	0	0.00	7	31.01	31.13	-7	1,066	-0.66%
2020/11/06	2	30.58	0	0.00	30.45	2	1,053	0.19%
2020/11/04	0	0.00	5	29.60	29.84	-5	1,023	-0.49%
2020/11/03	0	0.00	1	29.09	29.17	-1	1,003	-0.10%
2020/11/02	1	28.72	0	0.00	28.76	1	1,001	0.10%
2020/10/30	2	28.81	0	0.00	28.71	2	987	0.20%
2020/10/29	4	29.07	0	0.00	29.06	4	960	0.42%
2020/10/28	3	29.60	0	0.00	29.67	3	928	0.32%
2020/10/14	0	0.00	0.2	30.87	30.87	-0.2	928	-0.02%
2020/09/24	2	29.04	0	0.00	29.05	2	960	0.21%
2020/08/20	0	0.00	2	30.02	30.10	-2	1,101	-0.18%
2020/08/19	1	30.43	0	0.00	30.43	1	1,090	0.09%
2020/08/13	1	30.27	0	0.00	30.30	1	1,111	0.09%
2020/08/10	0	0.00	1	30.04	30.11	-1	1,152	-0.09%
2020/07/31	0	0.00	3	29.23	29.27	-3	1,220	-0.25%
2020/07/29	0	0.00	2	28.85	28.83	-2	1,215	-0.16%
2020/07/24	0	0.00	2	29.10	28.95	-2	1,245	-0.16%
2020/07/23	0	0.00	2	29.39	29.40	-2	1,238	-0.16%
2020/07/14	1	28.40	1	28.43	28.44	0	1,340	0.00%
2020/07/13	0	0.00	12	28.75	28.78	-12	1,373	-0.87%
2020/07/10	1	28.31	2	28.28	28.17	-1	1,408	-0.07%
2020/07/07	0	0.00	1	28.47	28.46	-1	1,439	-0.07%
2020/07/06	3	28.37	4	28.40	28.46	-1	1,450	-0.07%
2020/07/03	1	28.17	1	28.09	28.09	0	1,501	0.00%
2020/07/02	0	0.00	1	28.00	28.00	-1	1,562	-0.06%
2020/07/01	0	0.00	1	27.72	27.73	-1	1,584	-0.06%
2020/06/30	0	0.00	1	27.53	27.57	-1	1,606	-0.06%
2020/06/29	1	27.18	0	0.00	27.22	1	1,659	0.06%
2020/06/23	0	0.00	2	28.25	28.20	-2	1,688	-0.12%
2020/06/22	2	27.98	0	0.00	28.01	2	1,732	0.12%
2020/06/17	2	28.20	10	28.16	28.23	-8	1,842	-0.43%
2020/06/16	2	28.10	0	0.00	28.18	2	1,862	0.11%
2020/06/15	5	27.14	1	27.24	26.94	4	1,881	0.21%
2020/06/12	10	27.53	0	0.00	27.59	10	1,892	0.53%
2020/06/11	10	28.53	0	0.00	28.40	10	1,890	0.53%
2020/06/09	1	29.19	0	0.00	29.22	1	1,991	0.05%
2020/06/03	13	28.14	0	0.00	28.17	13	2,183	0.60%
2020/05/19	0	0.00	10	26.92	26.97	-10	2,375	-0.42%
2020/05/12	0	0.00	1	26.56	26.62	-1	2,275	-0.04%
2020/05/08	0	0.00	4	26.59	26.60	-4	2,255	-0.18%
2020/05/04	10	25.59	0	0.00	25.66	10	2,206	0.45%
2020/04/30	1	26.95	0	0.00	26.93	1	2,169	0.05%
2020/04/27	5	26.12	0	0.00	26.29	5	2,135	0.23%
2020/04/22	0	0.00	31	25.21	25.23	-31	2,125	-1.46%
2020/04/21	2	25.87	29	25.87	25.77	-27	2,101	-1.28%
2020/04/20	1	26.31	3	26.35	26.36	-2	2,058	-0.10%
2020/04/17	1	26.45	12.2	26.50	26.53	-11.2	2,021	-0.55%
2020/04/16	2	25.40	10	25.41	25.61	-8	1,984	-0.40%
2020/04/15	2	25.95	5.3	25.94	25.92	-3.3	1,951	-0.17%
2020/04/14	0	0.00	20	25.51	25.73	-20	1,900	-1.05%
2020/04/13	1	25.20	0	0.00	25.28	1	1,861	0.05%
2020/04/10	0	0.00	3	25.20	25.57	-3	1,857	-0.16%
2020/04/09	2	25.21	0	0.00	25.16	2	1,806	0.11%
2020/04/01	2	23.39	0	0.00	23.38	2	1,615	0.12%
2020/03/27	20	23.87	16	23.84	23.57	4	1,473	0.27%
2020/03/26	3	22.68	6	22.74	22.71	-3	1,418	-0.21%
2020/03/25	26	22.38	7	22.33	22.45	19	1,357	1.40%
2020/03/24	28	21.39	0	0.00	21.49	28	1,289	2.17%
2020/03/23	39	20.60	0	0.00	20.48	39	1,250	3.12%
2020/03/19	2	21.32	3	21.30	21.49	-1	1,156	-0.09%
2020/03/18	2	22.47	0	0.00	22.38	2	1,103	0.18%
2020/03/17	2	23.03	8	22.87	22.94	-6	1,054	-0.57%
2020/03/16	3	23.13	0	0.00	22.88	3	1,009	0.30%
2020/03/13	6	23.19	0	0.00	23.45	6	967	0.62%
2020/03/12	2	24.54	0	0.00	24.28	2	868	0.23%
2020/03/11	12	25.90	3	25.77	25.69	9	794	1.13%
2020/03/09	5	26.04	0	0.00	25.98	5	705	0.71%
2020/03/06	3	27.61	0	0.00	27.38	3	643	0.47%
2020/03/04	3	27.90	0	0.00	27.92	3	549	0.55%
2020/02/24	2	30.63	1	30.63	30.57	1	336	0.30%
2020/02/07	0	0.00	1	30.62	30.64	-1	320	-0.31%
2020/02/06	0	0.00	1	30.53	30.62	-1	313	-0.32%
2020/02/03	0	0.00	3	29.99	30.04	-3	304	-0.98%
2020/01/31	7	30.20	0	0.00	30.24	7	302	2.31%
2020/01/02	0	0.00	1	29.65	29.64	-1	245	-0.41%
2019/12/31	0	0.00	1	29.46	29.46	-1	246	-0.41%
2019/12/30	0	0.00	3	29.67	29.66	-3	247	-1.21%
2019/11/08	0.1	28.39	0	0.00	28.34	0.1	185	0.03%
2019/10/31	0	28.15	0	0.00	28.12	0	215	0.02%
2019/10/28	5	28.08	0	0.00	28.11	5	221	2.25%
2019/10/25	0	0.00	2	27.96	27.97	-2	221	-0.90%
2019/10/03	1	27.31	0	0.00	27.37	1	224	0.44%
2019/08/30	0	0.00	1	27.80	27.80	-1	278	-0.36%
2019/08/26	3	27.01	0	0.00	27.07	3	283	1.06%
2019/08/15	1	27.16	0	0.00	27.27	1	281	0.36%
2019/08/14	1	27.79	0	0.00	27.78	1	278	0.36%
2019/08/06	2	27.16	0	0.00	27.25	2	272	0.73%
2019/07/17	0	0.00	5	28.30	28.32	-5	231	-2.16%
2019/06/11	2	27.51	0	0.00	27.55	2	171	1.16%
2019/04/08	3	26.93	0	0.00	26.93	3	309	0.97%
2019/01/28	0	0.00	5	24.57	24.60	-5	301	-1.66%
2019/01/25	0	0.00	3	24.56	24.61	-3	294	-1.02%
2019/01/24	0	0.00	1	24.52	24.51	-1	293	-0.34%
2019/01/23	0	0.00	1	24.58	24.51	-1	291	-0.34%
2019/01/07	4	23.58	0	0.00	23.57	4	224	1.78%
2019/01/04	3	22.81	0	0.00	22.90	3	230	1.30%
2018/12/27	3	22.83	0	0.00	23.06	3	218	1.37%
2018/03/15	0	0.00	10	24.20	24.24	-10	175	-5.70%
2018/03/09	0	0.00	1	24.05	24.05	-1	154	-0.65%
2018/02/26	10	24.12	0	0.00	24.12	10	156	6.39%
2018/02/07	1	23.61	0	0.00	23.42	1	150	0.66%