FT潔淨能源 (00899)-永豐金-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
17.00
漲跌
▼0.22
漲幅
-1.28%
成交量
218張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	16.08	0	0.00	16.11	8	158	5.05%
2024/03/15	0	0.00	2	16.48	16.55	-2	163	-1.22%
2024/02/26	2	16.51	0	0.00	16.47	2	158	1.26%
2024/02/20	0	0.00	2	17.42	17.40	-2	148	-1.35%
2024/01/26	4	17.10	0	0.00	17.09	4	166	2.41%
2023/12/15	0	0.00	0.3	18.88	18.86	-0.3	169	-0.18%
2023/11/24	2	17.21	0	0.00	17.22	2	161	1.24%
2023/10/24	1	16.57	0	0.00	16.59	1	147	0.68%
2023/10/23	0.1	16.67	0	0.00	16.65	0.1	146	0.07%
2023/10/20	0.2	16.89	0	0.00	16.90	0.2	142	0.14%
2023/05/03	0	0.00	1	20.87	20.90	-1	123	-0.81%
2023/04/21	0	0.00	2	21.78	21.79	-2	129	-1.54%
2023/04/14	0	0.00	11	22.20	22.16	-11	127	-8.65%
2023/03/28	0	0.00	0.5	20.90	20.87	-0.5	121	-0.41%
2023/03/08	1	22.43	0	0.00	22.43	1	118	0.84%
2023/03/07	0.1	22.60	0	0.00	22.62	0.1	118	0.10%
2023/03/06	0.1	22.51	0	0.00	22.54	0.1	118	0.11%
2023/03/02	0.3	22.07	0	0.00	22.08	0.3	117	0.21%
2023/02/10	0	0.00	0.1	22.33	22.32	-0.1	133	-0.04%
2023/02/09	0	0.00	0.2	22.69	22.72	-0.2	133	-0.12%
2023/02/06	0	0.00	0.1	22.82	22.77	-0.1	145	-0.07%
2022/12/20	0	23.00	0	0.00	22.73	0	214	0.02%
2022/12/14	0.1	23.68	0	0.00	23.64	0.1	248	0.04%
2022/12/06	0.1	23.47	0	0.00	23.50	0.1	311	0.03%
2022/12/01	1	23.77	0	0.00	23.75	1	377	0.26%
2022/11/23	0	0.00	1	23.74	23.66	-1	417	-0.24%
2022/11/18	0.1	23.80	0	0.00	23.74	0.1	451	0.02%
2022/11/17	0	0.00	1	23.54	23.60	-1	456	-0.22%
2022/11/16	0	0.00	3	23.74	23.77	-3	463	-0.65%
2022/11/10	1	22.50	0	0.00	22.38	1	492	0.20%
2022/11/08	1	22.30	0	0.00	22.18	1	502	0.20%
2022/11/03	0	0.00	1	21.98	21.91	-1	540	-0.19%
2022/11/02	1	22.20	0	0.00	22.21	1	548	0.18%
2022/11/01	0	0.00	8	22.20	22.41	-8	566	-1.41%
2022/10/31	0	0.00	1	21.87	22.02	-1	570	-0.18%
2022/10/24	2	20.68	0	0.00	20.69	2	625	0.32%
2022/10/20	2	20.46	0	0.00	20.58	2	642	0.31%
2022/10/19	0	0.00	6	21.14	21.13	-6	641	-0.94%
2022/10/17	1	20.46	0	0.00	20.51	1	638	0.16%
2022/10/07	1	22.21	0	0.00	22.22	1	647	0.15%
2022/10/06	1	22.76	0	0.00	22.79	1	645	0.15%
2022/10/05	3	23.50	0	0.00	23.49	3	648	0.46%
2022/10/04	3	23.20	0	0.00	23.23	3	649	0.46%
2022/10/03	3	22.31	0	0.00	22.29	3	652	0.46%
2022/09/30	1	22.32	0	0.00	22.40	1	660	0.15%
2022/09/29	6	23.21	0	0.00	23.22	6	656	0.91%
2022/09/21	1	24.82	0	0.00	24.71	1	649	0.15%
2022/09/12	1	25.78	0	0.00	25.95	1	605	0.17%
2022/09/08	0	0.00	2	25.50	25.44	-2	598	-0.33%
2022/09/06	1	24.49	0	0.00	24.42	1	563	0.18%
2022/09/02	0	0.00	2	24.51	24.52	-2	574	-0.35%
2022/08/29	1	25.06	0	0.00	25.13	1	570	0.18%
2022/08/24	2	24.67	0	0.00	24.62	2	554	0.36%
2022/08/22	0	0.00	0.1	25.00	24.93	-0.1	556	-0.01%
2022/08/17	0	0.00	1	25.57	25.57	-1	548	-0.18%
2022/08/15	0	0.00	4	26.16	26.14	-4	540	-0.74%
2022/08/12	0	0.00	2	25.71	25.72	-2	540	-0.37%
2022/08/11	2	26.13	0	0.00	26.11	2	541	0.37%
2022/08/05	1	24.37	0	0.00	24.36	1	513	0.19%
2022/08/02	0	0.00	1	23.75	23.72	-1	509	-0.20%
2022/06/17	1	19.71	0	0.00	19.71	1	757	0.13%
2022/06/16	1	20.26	0	0.00	20.11	1	780	0.13%
2022/06/10	0	0.00	1	21.51	21.51	-1	834	-0.12%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,044	-0.10%
2022/06/01	0	0.00	1	20.80	20.72	-1	1,082	-0.09%
2022/05/24	0	0.00	2	20.16	20.01	-2	1,809	-0.11%
2022/05/12	2.1	18.39	0	0.00	18.32	2.1	1,848	0.11%
2022/05/11	4	18.82	0	0.00	18.84	4	1,861	0.21%
2022/05/09	33	19.70	0	0.00	19.71	33	1,892	1.74%
2022/05/06	2	20.43	0	0.00	20.46	2	1,884	0.11%
2022/05/05	1	21.33	0	0.00	21.33	1	1,886	0.05%
2022/04/29	1	20.53	0	0.00	20.53	1	1,940	0.05%
2022/04/26	10	20.70	0	0.00	20.71	10	2,200	0.45%
2022/04/22	0.1	20.98	2	20.95	21.03	-1.9	2,255	-0.08%
2022/04/20	1	22.53	0	0.00	22.49	1	2,288	0.04%
2022/04/19	1	22.26	0	0.00	22.23	1	2,314	0.04%
2022/04/15	0	0.00	1	22.27	22.27	-1	2,381	-0.04%
2022/04/14	1	22.59	0	0.00	22.59	1	2,421	0.04%
2022/04/12	0	0.00	11	22.61	22.63	-11	2,484	-0.44%
2022/03/31	1	23.23	70	23.24	23.19	-69	2,715	-2.54%
2022/03/30	1	23.32	10	23.33	23.33	-9	2,765	-0.33%
2022/03/28	0	0.00	3	22.91	22.93	-3	2,865	-0.10%
2022/03/25	0	0.00	2	23.30	23.40	-2	2,919	-0.07%
2022/03/23	0	0.00	15	23.28	23.32	-15	3,016	-0.50%
2022/03/22	0	0.00	1	22.78	22.78	-1	3,047	-0.03%
2022/03/17	0	0.00	1	22.25	22.29	-1	3,181	-0.03%
2022/03/16	2	21.60	31	21.65	21.72	-29	3,231	-0.90%
2022/03/15	1.1	21.35	0	0.00	21.30	1.1	3,299	0.03%
2022/03/11	0	0.00	35	22.36	22.34	-35	3,423	-1.02%
2022/03/10	0	0.00	71	22.62	22.65	-71	3,500	-2.03%
2022/03/09	1	22.57	11	22.56	22.90	-10	3,501	-0.29%
2022/03/08	0	0.00	3	21.07	21.05	-3	3,386	-0.09%
2022/03/04	5	20.43	10	20.44	20.44	-5	3,456	-0.14%
2022/03/03	5	21.01	21	20.99	21.15	-16	3,567	-0.45%
2022/03/02	0	0.00	88	21.36	21.40	-88	3,660	-2.40%
2022/03/01	0	0.00	242	21.12	21.29	-242	3,429	-7.06%	大賣/鉅額交易
2022/02/25	0	0.00	6.2	19.30	19.37	-6.2	2,093	-0.29%
2022/02/21	3	18.91	0	0.00	19.07	3	2,075	0.14%
2022/02/18	0	0.00	15	19.33	19.39	-15	2,150	-0.70%
2022/02/16	0	0.00	1	19.26	19.27	-1	2,396	-0.04%
2022/02/15	2.2	18.60	0	0.00	18.59	2.2	2,471	0.09%
2022/02/11	10	19.03	0	0.00	19.04	10	2,880	0.35%
2022/02/10	0	0.00	5	19.20	19.36	-5	3,069	-0.16%
2022/02/09	1	18.72	0	0.00	18.76	1	3,236	0.03%
2022/01/26	5	18.35	5	18.27	18.34	0	4,862	0.00%
2022/01/25	0	0.00	5	18.47	18.46	-5	6,016	-0.08%
2022/01/24	0	0.00	5	18.71	18.79	-5	7,639	-0.07%
2022/01/21	0	0.00	90	19.45	19.49	-90	12,843	-0.70%

FT潔淨能源相關文章

FT潔淨能源相關影音