新纖 (1409)-永豐金-竹北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	16.68	16.90	-3	3,843	-0.08%
2024/05/28	3	16.55	0	0.00	16.65	3	4,753	0.06%
2024/05/27	0	0.00	2	16.40	16.40	-2	4,758	-0.04%
2024/05/23	0	0.00	10	16.45	16.40	-10	4,744	-0.21%
2024/05/21	1	16.60	0	0.00	16.75	1	4,692	0.02%
2024/05/08	0	0.00	10	16.95	17.00	-10	4,512	-0.22%
2024/05/06	0	0.00	26	17.17	17.05	-26	4,414	-0.59%
2024/05/02	0	0.00	1	17.20	17.20	-1	4,300	-0.02%
2024/04/30	10	17.30	0	0.00	17.10	10	4,192	0.24%
2024/04/26	1	16.90	0	0.00	16.90	1	3,964	0.03%
2024/04/25	0	0.00	1	16.70	16.70	-1	3,927	-0.03%
2024/04/22	10	16.70	4	16.68	16.55	6	3,837	0.16%
2024/04/19	4	16.23	1	16.20	16.20	3	3,718	0.08%
2024/04/17	0	0.00	2	16.20	16.15	-2	3,597	-0.06%
2024/04/12	0	0.00	10	16.25	16.25	-10	3,503	-0.29%
2024/04/01	0	0.00	1	15.75	15.80	-1	3,386	-0.03%
2024/03/26	2	15.58	0	0.00	15.55	2	3,427	0.06%
2024/03/25	0	0.00	10	15.70	15.70	-10	3,410	-0.29%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/18	0	0.00	6	16.10	16.05	-6	3,379	-0.18%
2024/03/15	13	16.02	1	16.10	16.00	12	3,368	0.36%
2024/03/13	0	15.95	1	15.95	15.95	-1	3,322	-0.03%
2024/03/12	0	16.30	3	16.15	16.20	-3	3,253	-0.09%
2024/03/11	7	16.34	0	0.00	16.20	7	3,237	0.22%
2024/03/08	0	16.20	0.1	16.15	16.05	-0.1	3,215	0.00%
2024/03/07	3	16.60	0	0.00	16.35	3	3,141	0.10%
2024/03/06	25	16.94	5	16.85	16.95	20	2,991	0.67%
2024/03/05	10	16.20	6	16.98	16.85	4	2,742	0.15%
2024/03/04	0	15.90	1	15.40	15.95	-1	1,981	-0.05%
2024/03/01	3	15.28	0	0.00	15.25	3	1,701	0.18%
2024/02/22	1	15.60	0	0.00	15.75	1	1,664	0.06%
2024/02/01	0	0.00	3	15.00	15.10	-3	1,462	-0.21%
2024/01/31	2	15.00	0	0.00	15.00	2	1,465	0.14%
2024/01/24	0	15.05	0	0.00	14.95	0	1,510	0.00%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/09	0	0.00	12	15.66	15.55	-12	1,363	-0.88%
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2023/12/28	0	0.00	0	15.45	15.55	0	1,342	0.00%
2023/12/11	0	15.60	0	0.00	15.40	0	1,413	0.00%
2023/12/08	0	0.00	22	15.45	15.40	-22	1,408	-1.56%
2023/12/07	0	0.00	10	15.55	15.45	-10	1,399	-0.71%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/27	0	15.70	0	0.00	15.50	0	1,550	0.00%
2023/11/24	0	15.70	0	0.00	15.60	0	1,628	0.00%
2023/11/22	0	15.60	0	0.00	15.60	0	1,685	0.00%
2023/11/21	0	15.50	0	0.00	15.60	0	1,701	0.00%
2023/11/07	1	15.25	0	0.00	15.30	1	1,778	0.06%
2023/11/06	0	0.00	0.1	15.30	15.35	-0.1	1,793	0.00%
2023/09/26	0	0.00	6	15.20	15.20	-6	1,825	-0.33%
2023/09/21	15	15.53	5	15.65	15.40	10	1,827	0.55%
2023/09/20	0	0.00	0	15.30	15.35	0	1,730	0.00%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/08	0	15.20	0	0.00	15.00	0	1,997	0.00%
2023/09/06	2	15.28	0	0.00	15.20	2	1,999	0.10%
2023/09/05	0.1	15.55	0	0.00	15.50	0.1	1,966	0.00%
2023/09/04	2	15.60	0	0.00	15.55	2	1,947	0.10%
2023/09/01	10	15.65	0	0.00	15.60	10	1,946	0.51%
2023/08/29	0	0.00	5	16.25	16.30	-5	1,849	-0.27%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/18	1	16.40	0	0.00	16.45	1	1,782	0.06%
2023/08/17	3	16.27	0	0.00	16.30	3	1,772	0.17%
2023/08/16	2	16.40	0	0.00	16.40	2	1,761	0.11%
2023/08/14	1	16.80	2	16.80	16.80	-1	1,766	-0.06%
2023/08/11	0	0.00	2	17.03	17.05	-2	1,775	-0.11%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/07/24	2	17.00	0	0.00	16.95	2	1,936	0.10%
2023/07/20	10	17.10	0	0.00	17.15	10	1,974	0.51%
2023/07/14	2	16.90	0	0.00	16.95	2	2,301	0.09%
2023/07/10	2	17.00	0	0.00	16.90	2	2,368	0.08%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/28	2	17.15	0	0.00	17.15	2	2,385	0.08%
2023/06/27	2	17.15	0	0.00	17.15	2	2,385	0.08%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/16	2	17.15	0	0.00	17.30	2	2,260	0.09%
2023/06/15	1	17.10	0	0.00	17.00	1	2,211	0.05%
2023/06/14	6	17.05	0	0.00	17.15	6	2,189	0.27%
2023/06/12	5	17.30	0	0.00	17.40	5	2,160	0.23%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/15	2	16.80	0	0.00	16.85	2	2,202	0.09%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/04/25	1	17.50	0	0.00	17.55	1	2,453	0.04%
2023/04/21	1	17.80	0	0.00	17.80	1	2,395	0.04%
2023/04/20	0	18.05	1	18.10	18.10	-1	2,242	-0.04%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/18	10	18.15	10	17.95	17.90	0	2,104	0.00%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/20	0	17.85	0	0.00	17.80	0	2,583	0.00%
2023/03/17	0	0.00	3	17.80	17.75	-3	2,576	-0.12%
2023/03/14	1	18.05	2	18.05	18.05	-1	2,515	-0.04%
2023/03/13	0	0.00	3	18.25	18.35	-3	2,482	-0.12%
2023/02/21	2	18.20	0	0.00	18.20	2	2,698	0.07%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/16	0	0.00	3	18.05	18.05	-3	2,863	-0.10%
2023/02/14	0.5	18.05	0	0.00	18.00	0.5	2,864	0.02%
2023/02/10	0	0.00	1	18.00	18.05	-1	2,889	-0.03%
2023/02/09	0	0.00	0.4	18.35	18.20	-0.4	2,861	-0.01%
2023/02/08	0.4	18.60	8.3	18.42	18.60	-7.9	2,747	-0.29%
2023/02/07	0.3	18.20	0.3	18.15	18.20	0	2,635	0.00%
2023/02/06	2.3	18.13	2.3	18.09	18.15	0	2,617	0.00%
2023/02/03	0.3	18.15	1	18.00	18.15	-0.7	2,599	-0.03%
2023/01/31	0	0.00	4	17.95	17.95	-4	2,480	-0.16%
2023/01/13	4	17.70	0	0.00	17.75	4	2,444	0.16%
2022/12/30	1	17.55	5	17.55	17.55	-4	2,513	-0.16%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/23	0	0.00	5	17.60	17.90	-5	2,538	-0.20%
2022/12/21	5	18.20	0	0.00	17.90	5	2,535	0.20%
2022/12/20	1	18.00	12	17.72	17.95	-11	2,451	-0.45%
2022/12/19	10	18.18	287	17.97	18.00	-277	2,392	-11.58%	大賣/鉅額交易
2022/12/12	287	17.35	0	0.00	17.10	287	2,062	13.92%	大買/鉅額交易
2022/12/08	5	17.50	0	0.00	17.55	5	2,018	0.25%
2022/12/01	7.1	18.04	0	0.00	17.90	7.1	1,992	0.36%
2022/11/30	0.8	17.65	0	0.00	17.75	0.8	1,901	0.04%
2022/11/25	0.1	17.60	0	0.00	17.55	0.1	1,888	0.01%
2022/11/23	2	17.40	0	0.00	17.45	2	1,926	0.10%
2022/11/22	0	0.00	2	17.45	17.40	-2	2,027	-0.10%
2022/11/15	0.1	17.25	0.6	17.25	17.35	-0.5	2,061	-0.03%
2022/11/14	0.6	16.98	0	0.00	17.35	0.6	1,994	0.03%
2022/11/10	0.1	16.78	0	0.00	16.75	0.1	1,926	0.01%
2022/11/08	0	0.00	10	16.95	16.80	-10	1,961	-0.51%
2022/11/07	5	16.35	0	0.00	16.50	5	1,965	0.25%
2022/11/02	0	0.00	5	16.25	16.20	-5	2,041	-0.24%
2022/10/17	1	15.60	0	0.00	15.60	1	2,049	0.05%
2022/10/05	5	16.85	1	16.90	16.75	4	2,009	0.20%
2022/10/04	1	16.75	0	0.00	16.80	1	2,025	0.05%
2022/09/28	0.1	16.30	0	0.00	16.10	0.1	2,020	0.00%
2022/09/23	1	17.05	0	0.00	17.10	1	2,014	0.05%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/12	2	17.60	0	0.00	17.70	2	2,087	0.10%
2022/09/01	2	17.88	0	0.00	17.80	2	2,062	0.10%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/16	2	19.18	0	0.00	19.20	2	1,756	0.11%
2022/08/15	0	0.00	7	19.30	19.30	-7	1,743	-0.40%
2022/08/12	12	19.21	5	19.25	19.30	7	1,735	0.40%
2022/08/11	5	19.05	0	0.00	19.05	5	1,699	0.29%
2022/08/09	2	18.48	0	0.00	18.55	2	1,672	0.12%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/13	1	17.35	0	0.00	17.40	1	2,120	0.05%
2022/07/06	5	17.60	0	0.00	17.60	5	2,497	0.20%
2022/07/05	0	0.00	2	18.00	18.05	-2	2,603	-0.08%
2022/06/21	3	18.80	0	0.00	18.80	3	2,727	0.11%
2022/06/20	0	0.00	10	18.65	18.50	-10	2,741	-0.36%
2022/06/17	0	0.00	3	18.90	18.85	-3	2,727	-0.11%
2022/06/16	3	19.23	0	0.00	19.05	3	2,739	0.11%
2022/06/15	1	19.20	0	0.00	19.30	1	2,783	0.04%
2022/06/14	2	19.05	0	0.00	19.15	2	2,893	0.07%
2022/06/10	0	0.00	10	19.45	19.50	-10	3,009	-0.33%
2022/05/31	10	19.55	0	0.00	19.35	10	3,359	0.30%
2022/05/16	0	0.00	3	18.85	18.75	-3	3,895	-0.08%
2022/05/12	2	18.63	5	18.65	18.45	-3	3,915	-0.08%
2022/05/09	2	19.30	0	0.00	19.20	2	3,866	0.05%
2022/05/05	0	0.00	10	19.95	19.80	-10	3,831	-0.26%
2022/04/29	10	19.85	10	19.80	19.75	0	3,863	0.00%
2022/04/28	0	0.00	1	19.60	19.60	-1	3,874	-0.03%
2022/04/27	4	19.55	0	0.00	19.50	4	3,880	0.10%
2022/04/25	1	19.90	2	19.90	19.85	-1	3,833	-0.03%
2022/04/20	0	0.00	1	20.30	20.25	-1	3,757	-0.03%
2022/04/19	0	0.00	1	20.20	20.25	-1	3,767	-0.03%
2022/04/15	1	20.30	0	0.00	20.20	1	3,754	0.03%
2022/04/13	7	20.66	4	20.60	20.60	3	3,708	0.08%
2022/04/12	0	20.25	0	0.00	20.25	0	3,532	0.00%
2022/04/11	7	20.54	0	0.00	20.70	7	3,462	0.20%
2022/04/07	2	20.43	2	20.50	20.35	0	3,380	0.00%
2022/03/28	0	0.00	9	20.80	20.95	-9	3,415	-0.26%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	0	0.00	20	21.35	21.35	-20	3,387	-0.59%
2022/03/23	0	0.00	2	21.35	21.30	-2	3,465	-0.06%
2022/03/22	0	0.00	2	21.13	21.20	-2	3,468	-0.06%
2022/03/21	0	0.00	20	21.35	21.30	-20	3,457	-0.58%
2022/03/17	12	21.11	2	21.13	21.10	10	3,433	0.29%
2022/03/16	0	0.00	3	20.95	20.75	-3	3,332	-0.09%
2022/03/15	3	20.80	0.8	20.85	20.75	2.2	3,336	0.07%
2022/03/14	15	20.80	0	0.00	21.00	15	3,301	0.45%
2022/03/08	0	0.00	1	20.25	19.90	-1	3,223	-0.03%
2022/03/07	2	20.48	12	20.60	20.40	-10	3,175	-0.31%
2022/03/04	10	20.90	0	0.00	20.80	10	3,123	0.32%
2022/03/03	1	20.85	0	0.00	20.95	1	3,136	0.03%
2022/03/02	20	20.85	5	21.00	20.95	15	3,153	0.48%
2022/03/01	2	20.85	0	0.00	20.85	2	3,114	0.06%
2022/02/25	0	0.00	3	20.45	20.30	-3	3,025	-0.10%
2022/02/24	9	20.61	29	20.69	20.30	-20	2,994	-0.67%
2022/02/23	8	20.75	4	20.53	20.75	4	2,950	0.14%
2022/02/22	0	0.00	2	20.20	20.15	-2	2,846	-0.07%
2022/02/21	0	0.00	1	20.45	20.40	-1	2,875	-0.03%
2022/02/18	3	20.15	11	20.13	20.15	-8	2,843	-0.28%
2022/02/16	1	19.80	0	0.00	19.80	1	2,821	0.04%
2022/02/15	3.2	19.73	0	0.00	19.75	3.2	2,876	0.11%
2022/02/14	1	19.40	0	0.00	19.60	1	3,007	0.03%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	1	19.30	0	0.00	19.55	1	3,284	0.03%
2022/01/26	6.1	18.92	1	19.20	19.20	5.1	3,284	0.15%
2022/01/25	2	18.88	10	18.85	18.80	-8	3,292	-0.24%
2022/01/24	1	18.75	0	0.00	19.05	1	3,287	0.03%
2022/01/18	16	19.44	0	0.00	19.35	16	3,235	0.49%
2022/01/14	3	19.45	0	0.00	19.45	3	3,296	0.09%
2022/01/11	0.1	19.65	0	0.00	19.65	0.1	3,297	0.00%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/05	5	19.95	1	19.95	19.95	4	3,388	0.12%
2021/12/30	10	20.10	0	0.00	20.20	10	3,502	0.29%
2021/12/28	5	20.00	0	0.00	20.00	5	3,659	0.14%
2021/12/21	0	0.00	5	19.95	20.05	-5	5,245	-0.10%
2021/12/20	0	0.00	5	19.95	19.85	-5	5,393	-0.09%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/13	2	19.95	5	20.05	19.95	-3	5,817	-0.05%
2021/12/10	0	0.00	20	19.90	19.95	-20	5,918	-0.34%
2021/12/09	5	20.15	15	19.87	19.90	-10	5,922	-0.17%
2021/12/08	2	19.73	0	0.00	19.70	2	5,916	0.03%
2021/12/06	2	19.63	0	0.00	19.65	2	5,919	0.03%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/11/30	2	19.50	0	0.00	19.40	2	5,984	0.03%
2021/11/04	0	0.00	6	19.36	19.35	-6	6,513	-0.09%
2021/10/22	4.9	19.07	0	0.00	18.80	4.9	6,715	0.07%
2021/10/18	0	0.00	18	19.05	19.15	-18	6,980	-0.26%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1	18.85	2	18.80	18.70	-1	7,397	-0.01%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	4	19.58	2	19.20	19.25	2	7,981	0.03%
2021/10/05	0	0.00	5	18.61	19.20	-5	7,992	-0.06%
2021/10/01	11	19.29	20	19.25	19.30	-9	8,253	-0.11%
2021/09/30	31	21.10	68	21.37	20.50	-37	8,104	-0.46%
2021/09/29	4	20.35	12	20.45	20.25	-8	7,484	-0.11%
2021/09/28	0	0.00	8	20.35	20.30	-8	7,615	-0.11%
2021/09/27	10	20.35	3	20.28	20.35	7	8,462	0.08%
2021/09/23	10	19.84	0	0.00	19.85	10	9,351	0.11%
2021/09/22	0.1	19.30	1	19.35	19.40	-0.9	9,475	-0.01%
2021/09/17	2	19.95	0	0.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	12	20.18	20.35	-12	9,741	-0.12%
2021/09/15	0.2	19.70	2	19.93	19.75	-1.8	9,684	-0.02%
2021/09/14	2	19.65	1	19.70	19.65	1	9,736	0.01%
2021/09/13	1	19.65	0	0.00	19.70	1	10,093	0.01%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/09	2	18.90	0	0.00	19.00	2	10,367	0.02%
2021/09/08	0	0.00	2	19.05	18.95	-2	10,445	-0.02%
2021/09/06	1.1	19.18	0	0.00	19.15	1.1	10,679	0.01%
2021/09/02	2.1	19.69	0	0.00	19.45	2.1	10,945	0.02%
2021/09/01	2	19.73	0	0.00	19.70	2	11,094	0.02%
2021/08/31	1	19.55	0	0.00	19.75	1	11,122	0.01%
2021/08/30	4	20.83	0	0.00	20.80	4	11,299	0.04%
2021/08/26	0	0.00	14	20.79	20.75	-14	12,568	-0.11%
2021/08/24	2	20.25	0	0.00	20.30	2	13,516	0.01%
2021/08/20	1	19.20	0	0.00	19.35	1	14,133	0.01%
2021/08/19	2	19.70	0	0.00	19.50	2	14,383	0.01%
2021/08/18	0.2	19.23	0	0.00	19.85	0.2	14,777	0.00%
2021/08/17	3	19.62	1	19.65	19.50	2	15,488	0.01%
2021/08/16	3	19.90	2	19.70	19.70	1	16,351	0.01%
2021/08/13	0	0.00	1	20.40	20.20	-1	16,880	-0.01%
2021/08/09	17	20.55	0	0.00	20.35	17	18,620	0.09%
2021/08/06	5	20.65	0	0.00	20.65	5	19,144	0.03%
2021/08/05	1	20.65	1	20.80	20.80	0	20,008	0.00%
2021/08/04	1	20.60	5	20.65	20.65	-4	20,745	-0.02%
2021/08/02	1	20.20	0	0.00	20.55	1	23,601	0.00%
2021/07/30	4	20.48	0	0.00	20.55	4	24,254	0.02%
2021/07/29	0	0.00	4	20.50	20.50	-4	24,905	-0.02%
2021/07/27	0	0.00	50	20.45	20.25	-50	27,398	-0.18%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/22	3	20.17	0	0.00	20.10	3	31,964	0.01%
2021/07/21	7	20.37	0	0.00	20.10	7	32,822	0.02%
2021/07/20	3	20.90	4	21.00	20.85	-1	33,061	0.00%
2021/07/19	2	21.03	7	21.31	21.30	-5	33,432	-0.01%
2021/07/16	2	21.18	2	21.20	21.15	0	34,498	0.00%
2021/07/14	4.2	20.73	33	20.50	20.95	-28.8	35,526	-0.08%
2021/07/13	11.1	21.37	5	21.08	21.10	6.1	36,397	0.02%
2021/07/12	1	22.05	0	0.00	22.05	1	36,710	0.00%
2021/07/09	13	22.13	1	22.20	22.10	12	37,003	0.03%
2021/07/08	34	22.53	3	22.30	22.50	31	37,392	0.08%
2021/07/07	4.1	22.05	0	0.00	22.00	4.1	37,980	0.01%
2021/07/06	1	22.00	1	22.00	22.40	0	38,306	0.00%
2021/07/05	2	21.98	90	22.16	21.90	-88	38,314	-0.23%
2021/07/02	3	22.98	13	23.23	22.25	-10	38,790	-0.03%
2021/07/01	22	23.09	3	22.98	22.35	19	38,253	0.05%
2021/06/30	2	22.28	19	22.42	22.75	-17	38,511	-0.04%
2021/06/29	11	22.20	4	22.10	21.90	7	38,313	0.02%
2021/06/28	2	22.38	1	22.50	22.50	1	38,452	0.00%
2021/06/25	5	22.04	4	21.98	21.95	1	38,652	0.00%
2021/06/24	1	21.65	5	22.05	22.05	-4	40,257	-0.01%
2021/06/23	10.1	22.15	9	21.86	21.70	1.1	41,912	0.00%
2021/06/22	6.1	21.83	13	21.61	21.90	-6.9	42,511	-0.02%
2021/06/21	4.2	20.85	3	20.85	20.90	1.2	42,477	0.00%
2021/06/18	10.2	21.66	18	21.72	21.20	-7.8	42,368	-0.02%
2021/06/16	1	21.20	0	0.00	21.15	1	42,294	0.00%
2021/06/15	0	0.00	1	21.30	21.35	-1	42,246	0.00%
2021/06/11	1	21.60	1	21.60	21.55	0	42,199	0.00%
2021/06/10	7	21.39	3	21.25	21.75	4	42,189	0.01%
2021/06/09	8	21.76	10	21.65	21.75	-2	42,060	0.00%
2021/06/08	17	22.32	0	0.00	22.25	17	41,976	0.04%
2021/06/07	3	22.67	51	22.21	22.30	-48	42,064	-0.11%
2021/06/04	17	22.83	26	22.61	22.70	-9	41,858	-0.02%
2021/06/03	48	23.69	45	23.33	23.30	3	41,603	0.01%
2021/06/02	12	23.08	74	22.61	22.70	-62	40,838	-0.15%
2021/06/01	16.8	21.71	1	21.70	21.95	15.8	39,963	0.04%
2021/05/31	31	21.66	4	21.80	21.55	27	39,806	0.07%
2021/05/28	95.1	21.43	8.1	21.49	21.50	87	39,497	0.22%
2021/05/27	0	0.00	7	21.20	21.05	-7	39,361	-0.02%
2021/05/26	14	20.99	6	21.03	21.25	8	39,667	0.02%
2021/05/25	18	21.60	19	21.17	20.80	-1	39,447	0.00%
2021/05/24	22	21.80	41	21.95	21.35	-19	38,783	-0.05%
2021/05/21	22	20.93	26	20.95	20.80	-4	37,985	-0.01%
2021/05/20	17	19.83	0	0.00	19.85	17	37,433	0.05%
2021/05/19	18.1	20.03	12	19.92	20.00	6.1	37,207	0.02%
2021/05/18	25	18.95	30	19.12	19.55	-5	36,895	-0.01%
2021/05/17	14.2	17.87	2	17.73	17.80	12.2	36,558	0.03%
2021/05/14	4.1	19.35	7	19.14	19.15	-2.9	36,021	-0.01%
2021/05/13	36.1	19.50	14	19.68	19.15	22.1	35,482	0.06%
2021/05/12	9.5	21.95	13	22.03	21.15	-3.5	34,630	-0.01%
2021/05/11	66.1	24.98	31	24.74	23.50	35.1	33,872	0.10%
2021/05/10	48	23.78	19	23.88	24.20	29	31,941	0.09%
2021/05/07	26	22.47	16	22.62	22.60	10	31,098	0.03%
2021/05/06	7	23.56	1	23.85	23.35	6	30,433	0.02%
2021/05/05	7	23.72	16	23.07	22.90	-9	29,770	-0.03%
2021/05/04	34	23.69	34	23.88	22.65	0	29,055	0.00%
2021/05/03	66.1	25.00	48	25.01	24.40	18.1	27,521	0.07%
2021/04/29	165.5	24.60	16.2	24.57	24.15	149.3	26,053	0.57%	大買/鉅額交易
2021/04/28	48.2	23.41	57.1	23.75	24.05	-8.9	24,638	-0.04%
2021/04/27	11	21.90	22	21.45	21.90	-11	22,993	-0.05%
2021/04/26	6	20.68	5	20.74	21.30	1	22,129	0.00%
2021/04/23	7.5	20.46	9.7	20.75	20.60	-2.2	21,802	-0.01%
2021/04/22	28.7	21.76	39.7	21.89	21.35	-11	21,576	-0.05%
2021/04/21	54	20.52	89	21.05	21.20	-35	20,463	-0.17%
2021/04/20	7.4	20.23	12.5	20.05	20.25	-5.1	19,855	-0.03%
2021/04/19	41.8	20.68	76.3	20.14	20.75	-34.5	19,556	-0.18%
2021/04/16	76.3	19.52	17.3	19.44	19.95	59	18,668	0.32%
2021/04/15	7.3	19.16	10	19.20	19.05	-2.7	18,200	-0.01%
2021/04/14	3	18.60	0.5	19.12	18.65	2.5	18,027	0.01%
2021/04/13	33.5	19.30	12.2	19.11	19.25	21.3	18,434	0.12%
2021/04/12	4.2	19.09	4	19.10	18.85	0.2	18,020	0.00%
2021/04/09	6.1	18.35	10.1	18.25	18.30	-4	17,975	-0.02%
2021/04/08	2.1	18.81	22	18.95	18.60	-19.9	17,807	-0.11%
2021/04/07	10	18.16	12	18.20	18.15	-2	17,484	-0.01%
2021/04/06	7	18.15	23.2	17.77	18.30	-16.2	18,037	-0.09%
2021/04/01	0.2	17.55	17.2	17.38	17.55	-17	17,530	-0.10%
2021/03/31	4.2	17.30	0	0.00	17.50	4.2	18,914	0.02%
2021/03/30	13	17.10	1.1	17.10	17.30	11.9	19,586	0.06%
2021/03/29	68.1	17.55	23.3	17.52	17.50	44.8	19,155	0.23%
2021/03/26	8.2	15.94	28.3	16.60	16.75	-20.1	17,826	-0.11%
2021/03/25	51.3	15.25	5	15.35	15.25	46.3	16,265	0.28%
2021/03/24	0	0.00	0.1	15.00	15.05	-0.1	15,493	0.00%
2021/03/23	0	0.00	2	14.53	14.50	-2	15,196	-0.01%
2021/03/22	0.1	14.45	0	0.00	14.65	0.1	15,187	0.00%
2021/03/17	0	0.00	41	14.40	14.45	-41	15,131	-0.27%
2021/03/12	0	0.00	28	14.58	14.65	-28	14,994	-0.19%
2021/03/11	1	14.60	0	0.00	14.50	1	14,972	0.01%
2021/03/10	0	0.00	1.1	14.79	14.60	-1.1	14,851	-0.01%
2021/03/08	1	14.80	10	14.50	14.85	-9	14,943	-0.06%
2021/03/05	0	0.00	5	14.40	14.45	-5	14,650	-0.03%
2021/03/04	5	14.50	1	14.50	14.60	4	14,986	0.03%
2021/03/02	6	14.52	20	14.44	14.35	-14	14,790	-0.09%
2021/02/26	59	14.49	47.1	14.60	14.55	11.9	14,690	0.08%
2021/02/25	1	14.40	0	0.00	14.45	1	14,144	0.01%
2021/02/24	11	14.02	0	0.00	13.95	11	14,135	0.08%
2021/02/23	6	14.15	0.1	14.10	14.15	5.9	14,016	0.04%
2021/02/22	0	0.00	1	13.90	13.80	-1	13,933	-0.01%
2021/02/19	2	13.95	1	13.85	13.85	1	13,884	0.01%
2021/02/17	0	0.00	6	13.33	13.40	-6	13,671	-0.04%
2021/02/05	0	0.00	2	13.05	13.00	-2	13,670	-0.01%
2021/02/02	1	12.80	0	0.00	12.80	1	13,882	0.01%
2021/01/29	4	12.65	0	0.00	12.60	4	13,841	0.03%
2021/01/22	1	12.60	0	0.00	12.80	1	13,771	0.01%
2021/01/20	0.2	13.10	0	0.00	12.60	0.2	13,875	0.00%
2021/01/19	20	13.20	0	0.00	13.20	20	13,757	0.15%
2021/01/15	1	12.95	0	0.00	13.05	1	13,630	0.01%
2021/01/14	1	13.50	0	0.00	13.45	1	13,412	0.01%
2021/01/12	14.1	13.68	2	13.65	13.60	12.1	13,137	0.09%
2021/01/11	1	14.20	2	14.25	14.25	-1	13,014	-0.01%
2021/01/08	2	13.90	4	14.25	13.90	-2	13,203	-0.02%
2021/01/07	25	14.50	11	14.47	14.40	14	12,954	0.11%
2021/01/06	100	15.45	0	0.00	14.80	100	12,700	0.79%
2021/01/05	0	0.00	41	16.30	16.30	-41	11,739	-0.35%
2021/01/04	0	0.00	23.4	14.99	14.85	-23.4	11,297	-0.21%
2020/12/31	5	14.30	0	0.00	14.25	5	10,855	0.05%
2020/12/30	87	14.87	0	0.00	14.50	87	10,673	0.82%
2020/12/29	11	14.40	10	14.55	14.90	1	10,259	0.01%
2020/12/28	9	14.22	4	14.15	14.25	5	9,424	0.05%
2020/12/25	22	14.43	11	14.33	14.35	11	9,005	0.12%
2020/12/24	0	0.00	1.1	14.05	14.05	-1.1	7,387	-0.01%
2020/12/22	3	13.35	6	13.05	12.70	-3	6,380	-0.05%
2020/12/16	0	0.00	6	12.50	12.50	-6	5,878	-0.10%
2020/12/11	2	12.25	0	0.00	12.25	2	5,849	0.03%
2020/12/09	2	12.45	0	0.00	12.45	2	5,764	0.03%
2020/12/02	0	0.00	5	12.45	12.50	-5	6,154	-0.08%
2020/11/30	11	12.51	4	12.75	12.55	7	6,175	0.11%
2020/11/25	1	12.05	1	12.15	12.10	0	6,232	0.00%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/17	0	0.00	27	11.85	11.90	-27	6,182	-0.44%
2020/11/12	2	11.85	0	0.00	11.85	2	6,701	0.03%
2020/11/11	2	11.95	3	11.95	11.95	-1	7,020	-0.01%
2020/11/10	2	11.65	0	0.00	11.70	2	6,834	0.03%
2020/11/06	2	11.45	0	0.00	11.45	2	6,694	0.03%
2020/11/05	0	0.00	12	11.59	11.55	-12	6,668	-0.18%
2020/11/03	3	11.45	0	0.00	11.50	3	6,660	0.05%
2020/11/02	6	11.45	0	0.00	11.40	6	6,633	0.09%
2020/10/30	0	0.00	21	11.68	11.55	-21	6,589	-0.32%
2020/10/28	0	0.00	1	11.45	11.30	-1	6,318	-0.02%
2020/10/21	0	0.00	3	11.20	11.20	-3	6,120	-0.05%
2020/10/16	31	11.30	0	0.00	11.30	31	6,181	0.50%
2020/10/05	20	11.28	0	0.00	11.25	20	5,759	0.35%
2020/09/29	3	11.00	0	0.00	10.95	3	5,668	0.05%
2020/09/24	1	10.80	0	0.00	10.70	1	5,688	0.02%
2020/09/23	1	11.30	0	0.00	11.15	1	5,784	0.02%
2020/09/10	2	11.70	0	0.00	11.80	2	6,089	0.03%
2020/09/08	2	11.70	2	11.83	11.70	0	6,033	0.00%
2020/09/07	0	0.00	1	11.25	11.40	-1	5,749	-0.02%
2020/09/03	2	11.28	1	11.20	11.40	1	5,576	0.02%
2020/08/20	5	11.75	120	11.90	11.85	-115	4,675	-2.46%	大賣/鉅額交易
2020/08/19	120	12.25	0	0.00	12.25	120	4,520	2.65%	大買/鉅額交易
2020/08/18	1	12.35	0	0.00	12.00	1	4,317	0.02%
2020/08/06	0	0.00	38	11.50	11.40	-38	3,766	-1.01%
2020/08/05	0	0.00	1	11.50	11.55	-1	3,841	-0.03%
2020/08/04	8	11.56	5	11.50	11.45	3	3,917	0.08%
2020/08/03	36	11.42	0	0.00	11.70	36	3,952	0.91%
2020/07/07	0	0.00	2	11.70	11.60	-2	4,783	-0.04%
2020/07/06	0	0.00	1	11.80	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	6	11.80	11.75	-6	4,750	-0.13%
2020/06/17	1	11.55	2	11.35	11.20	-1	4,011	-0.02%
2020/06/16	2	10.93	0	0.00	10.95	2	3,785	0.05%
2020/06/10	2	11.25	0	0.00	11.20	2	3,757	0.05%
2020/05/22	4	10.80	0	0.00	10.80	4	4,014	0.10%
2020/05/14	0	0.00	10	11.20	10.90	-10	4,150	-0.24%
2020/05/13	10	11.15	0	0.00	11.10	10	4,136	0.24%
2020/05/06	10	12.55	36	12.34	12.05	-26	4,114	-0.63%
2020/05/05	20	11.85	1	11.65	11.85	19	3,639	0.52%
2020/04/15	0	0.00	5	10.45	10.45	-5	4,073	-0.12%
2020/04/10	5	10.25	0	0.00	10.30	5	3,997	0.13%
2020/04/09	0	0.00	5	10.20	10.25	-5	3,997	-0.13%
2020/03/18	0	0.00	3	9.65	9.68	-3	3,935	-0.08%
2020/03/16	0	0.00	70	10.04	10.05	-70	3,893	-1.80%
2020/03/13	1	10.10	30	10.22	10.35	-29	3,839	-0.76%
2020/03/11	0	0.00	10	12.00	11.80	-10	3,700	-0.27%
2020/03/09	2	11.98	0	0.00	11.95	2	3,648	0.05%
2020/03/06	5	12.45	0	0.00	12.45	5	3,586	0.14%
2020/02/27	30	12.41	0	0.00	12.25	30	3,308	0.91%
2020/02/25	1	12.50	1	12.70	12.40	0	3,246	0.00%
2020/02/24	1	12.45	0	0.00	12.40	1	3,153	0.03%
2020/01/30	0	0.00	10	11.80	11.60	-10	1,839	-0.54%
2019/12/19	0	0.00	4	12.15	12.15	-4	1,689	-0.24%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2019/12/16	4	11.95	0	0.00	11.95	4	1,671	0.24%
2019/11/29	10	11.80	0	0.00	11.75	10	1,779	0.56%
2019/11/25	0	0.00	4	11.79	11.70	-4	1,811	-0.22%
2019/11/11	0	0.00	70	11.24	11.20	-70	1,791	-3.91%
2019/10/31	1	11.20	0	0.00	11.15	1	1,803	0.06%
2019/10/29	3	11.20	0	0.00	11.15	3	1,834	0.16%
2019/10/23	2	11.15	0	0.00	11.15	2	1,887	0.11%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/10/02	1	11.35	0	0.00	11.35	1	2,012	0.05%
2019/09/24	2	11.63	0	0.00	11.65	2	2,083	0.10%
2019/08/26	0	0.00	5	12.55	12.55	-5	1,960	-0.25%
2019/08/21	5	12.65	0	0.00	12.65	5	1,971	0.25%
2019/08/12	0	0.00	3	13.00	13.00	-3	1,897	-0.16%
2019/07/16	20	13.50	0	0.00	13.50	20	1,880	1.06%
2019/07/10	0	0.00	1	13.90	13.95	-1	1,889	-0.05%
2019/07/09	30	13.85	0	0.00	13.85	30	1,887	1.59%
2019/07/03	0	0.00	3	13.85	13.75	-3	2,029	-0.15%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/25	3	13.58	0	0.00	13.50	3	2,242	0.13%
2019/06/24	1	13.55	1	13.55	13.65	0	2,279	0.00%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/28	2	13.35	0	0.00	13.35	2	3,094	0.06%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/04/30	3	13.58	3	13.55	13.60	0	3,388	0.00%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/03/26	20	14.00	0	0.00	13.80	20	2,862	0.70%
2019/03/25	1	13.75	0	0.00	13.90	1	2,850	0.04%
2019/03/22	0	0.00	1	13.75	13.95	-1	2,816	-0.04%
2019/03/18	2	14.00	2	14.28	14.00	0	2,716	0.00%
2019/03/12	0	0.00	9	14.20	13.90	-9	2,496	-0.36%
2019/03/07	4	13.35	0	0.00	13.25	4	2,262	0.18%
2019/02/19	0	0.00	1	13.00	13.10	-1	2,099	-0.05%
2019/02/18	5	12.90	2	12.85	12.70	3	2,071	0.14%
2019/01/28	2	11.75	0	0.00	11.80	2	1,894	0.11%
2019/01/23	0	0.00	5	11.70	11.75	-5	1,939	-0.26%
2019/01/09	0	0.00	1	11.75	11.95	-1	2,060	-0.05%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2018/12/19	0	0.00	5	11.85	11.90	-5	2,291	-0.22%
2018/12/13	0	0.00	4	11.80	11.85	-4	2,397	-0.17%
2018/12/06	1	11.20	0	0.00	11.25	1	2,416	0.04%
2018/12/03	0	0.00	3	11.50	11.50	-3	2,630	-0.11%
2018/11/30	5	11.40	0	0.00	11.00	5	2,633	0.19%
2018/11/22	2	11.15	3	11.30	11.20	-1	2,880	-0.03%
2018/11/20	2	11.35	6	11.35	11.35	-4	3,461	-0.12%
2018/11/19	0	0.00	2	11.50	11.50	-2	3,728	-0.05%
2018/11/16	0	0.00	2	11.60	11.60	-2	3,903	-0.05%
2018/11/15	5	11.35	0	0.00	11.35	5	4,070	0.12%
2018/11/12	5	10.75	0	0.00	10.70	5	4,175	0.12%
2018/11/02	2	10.45	0	0.00	10.75	2	4,499	0.04%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/24	2	10.65	0	0.00	10.65	2	4,939	0.04%
2018/10/22	0	0.00	3	11.10	11.00	-3	4,959	-0.06%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/16	0	0.00	4	11.51	11.50	-4	5,206	-0.08%
2018/10/15	1	11.30	0	0.00	11.40	1	5,427	0.02%
2018/10/11	3	11.12	0	0.00	10.90	3	5,705	0.05%
2018/10/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2018/10/05	1	11.95	0	0.00	12.00	1	5,628	0.02%
2018/10/01	2	12.60	1	12.70	12.70	1	5,879	0.02%
2018/09/27	0	0.00	1	12.65	12.50	-1	5,897	-0.02%
2018/09/25	0	0.00	1	12.65	12.55	-1	5,919	-0.02%
2018/09/19	1	12.20	10	12.35	12.35	-9	6,012	-0.15%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/13	2	12.35	3	12.40	12.45	-1	6,014	-0.02%
2018/09/12	10	12.41	0	0.00	12.30	10	6,045	0.17%
2018/09/11	1	12.30	1	12.45	12.50	0	6,074	0.00%
2018/09/10	1	12.40	54	12.41	12.25	-53	6,090	-0.87%
2018/09/07	2	12.95	1	13.30	13.00	1	6,028	0.02%
2018/09/06	0	0.00	0.9	13.25	13.35	-0.9	5,990	-0.01%
2018/09/05	1	13.30	2	13.38	13.30	-1	6,068	-0.02%
2018/09/04	1	13.40	0	0.00	13.40	1	6,168	0.02%
2018/08/29	0	0.00	20	13.40	13.35	-20	6,816	-0.29%
2018/08/28	34	13.72	90	13.35	13.45	-56	6,798	-0.82%
2018/08/27	40	13.88	7	14.02	14.15	33	6,760	0.49%
2018/08/24	84	14.19	21	13.92	13.70	63	6,624	0.95%
2018/08/20	0	0.00	1	13.25	13.30	-1	6,371	-0.02%
2018/08/17	3	13.32	1	13.35	13.20	2	6,399	0.03%
2018/08/16	1	13.60	0	0.00	13.65	1	6,337	0.02%
2018/08/15	13	13.88	0	0.00	14.10	13	6,277	0.21%
2018/08/14	4	13.89	0.2	13.80	13.90	3.8	6,187	0.06%
2018/08/09	1	13.35	0.2	13.55	13.60	0.8	6,174	0.01%
2018/08/08	51	13.80	0	0.00	13.60	51	6,197	0.82%
2018/08/07	1	13.85	5	13.87	13.80	-4	6,106	-0.07%
2018/08/06	1	13.55	0	0.00	13.55	1	5,899	0.02%
2018/08/03	0	0.00	3	13.35	13.35	-3	5,843	-0.05%
2018/08/02	0	0.00	2	13.23	13.35	-2	5,827	-0.03%
2018/07/31	0	0.00	82	13.00	13.25	-82	5,766	-1.42%
2018/07/27	1	13.15	0	0.00	13.25	1	5,725	0.02%
2018/07/26	1	13.35	0	0.00	13.35	1	5,705	0.02%
2018/07/25	2	13.28	0	0.00	13.40	2	5,691	0.04%
2018/07/24	0	0.00	11	13.12	13.35	-11	5,701	-0.19%
2018/07/23	23	13.04	9	13.06	13.10	14	5,622	0.25%
2018/07/19	2	13.05	0	0.00	13.15	2	5,318	0.04%
2018/07/18	1	12.60	17	12.69	12.70	-16	5,094	-0.31%
2018/07/17	0	0.00	10	12.30	12.30	-10	4,991	-0.20%
2018/07/13	4	12.50	0	0.00	12.50	4	4,967	0.08%
2018/07/12	78	12.49	0	0.00	12.50	78	4,923	1.58%
2018/07/10	2	12.20	0	0.00	12.35	2	4,798	0.04%
2018/07/09	0	0.00	30	12.30	12.20	-30	4,696	-0.64%
2018/07/02	5	11.75	0	0.00	11.85	5	4,528	0.11%
2018/06/29	0	0.00	13	11.59	11.75	-13	4,548	-0.29%
2018/06/14	0	0.00	10	12.10	12.05	-10	4,065	-0.25%
2018/06/13	0	0.00	40	12.45	12.15	-40	4,028	-0.99%
2018/06/12	0	0.00	30	12.02	12.25	-30	3,922	-0.76%
2018/06/11	3	12.15	1	12.25	12.15	2	3,804	0.05%
2018/06/08	10	12.65	16	12.34	12.35	-6	3,706	-0.16%
2018/06/07	41	12.09	2	12.20	11.95	39	3,476	1.12%
2018/06/06	0	0.00	10	11.91	11.95	-10	3,268	-0.31%
2018/06/05	0	0.00	1	11.55	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	2	11.50	11.55	-2	2,921	-0.07%
2018/06/01	19	11.33	3	11.32	11.35	16	2,736	0.58%
2018/05/31	47	11.05	63	10.95	10.90	-16	2,486	-0.64%
2018/05/25	0	0.00	47	10.50	10.45	-47	2,081	-2.26%
2018/05/23	40	10.40	0	0.00	10.45	40	1,997	2.00%
2018/05/17	0	0.00	5	10.30	10.25	-5	1,907	-0.26%
2018/05/15	0	0.00	2	10.05	10.00	-2	1,823	-0.11%
2018/05/14	0	0.00	12	10.05	10.05	-12	1,865	-0.64%
2018/05/11	4	10.15	0	0.00	10.05	4	1,867	0.21%
2018/05/10	7	10.16	0	0.00	10.15	7	1,833	0.38%
2018/05/02	1	10.20	1	10.20	10.20	0	1,952	0.00%
2018/04/30	0	0.00	2	10.18	10.20	-2	1,961	-0.10%
2018/04/27	0	0.00	12	10.10	10.10	-12	1,933	-0.62%
2018/04/26	36	10.23	34	10.16	10.05	2	1,970	0.10%
2018/04/24	2	9.93	0	0.00	9.94	2	1,966	0.10%
2018/04/23	3	10.00	0	0.00	9.95	3	1,997	0.15%
2018/04/19	0	0.00	4	10.05	10.05	-4	2,099	-0.19%
2018/04/18	5	9.88	0	0.00	9.88	5	2,148	0.23%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/12	58	9.97	10	9.97	9.97	48	2,681	1.79%
2018/04/03	6	9.95	0	0.00	9.87	6	2,727	0.22%
2018/04/02	4	9.88	0	0.00	9.90	4	2,831	0.14%
2018/03/28	0	0.00	2	9.62	9.62	-2	2,836	-0.07%
2018/03/06	2	9.30	0	0.00	9.33	2	3,488	0.06%
2018/02/22	2	9.35	0	0.00	9.42	2	3,586	0.06%
2018/02/21	0	9.32	0	0.00	9.37	0	3,640	0.00%
2018/02/12	8	9.06	0	0.00	9.05	8	3,733	0.21%
2018/02/09	3	8.85	0	0.00	8.97	3	3,728	0.08%
2018/02/07	5	9.16	20	9.14	9.10	-15	3,757	-0.40%
2018/02/05	2	9.53	0	0.00	9.52	2	3,683	0.05%
2018/02/01	1	9.74	0	0.00	9.72	1	3,735	0.03%
2018/01/31	5	9.74	0	0.00	9.74	5	3,724	0.13%
2018/01/30	21	9.85	1	9.85	9.86	20	3,704	0.54%
2018/01/26	0	0.00	10	10.05	10.10	-10	3,680	-0.27%
2018/01/25	0	0.00	2	10.10	10.10	-2	3,684	-0.05%
2018/01/22	0	0.00	2	10.25	10.15	-2	3,653	-0.05%
2018/01/12	2	10.45	5	10.50	10.50	-3	3,619	-0.08%
2018/01/10	12	10.63	12	10.51	10.45	0	3,820	0.00%
2018/01/09	0	0.00	11	10.40	10.35	-11	3,702	-0.30%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,526	-0.03%
2018/01/03	0	0.00	1	10.15	10.05	-1	3,741	-0.03%