宏遠 (1460)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	38	8.21	0	0.00	8.34	38	1,354	2.81%
2024/05/15	0	0.00	2	8.10	8.06	-2	1,271	-0.16%
2024/05/08	0	0.00	6	8.14	8.16	-6	1,273	-0.47%
2024/04/18	0	0.00	10	7.80	7.79	-10	1,206	-0.83%
2024/04/17	0	0.00	20	7.76	7.78	-20	1,207	-1.66%
2024/03/29	0	0.00	81	8.32	8.33	-81	1,053	-7.69%
2024/03/28	0	0.00	26	8.41	8.33	-26	1,041	-2.50%
2024/03/27	0	0.00	24	8.45	8.39	-24	1,017	-2.36%
2024/03/22	0	0.00	26	7.77	8.30	-26	927	-2.80%
2024/03/20	0	0.00	69	7.83	7.86	-69	829	-8.32%
2024/03/19	0	0.00	80	7.73	7.75	-80	812	-9.85%
2024/03/15	0	0.00	14	7.86	7.78	-14	770	-1.82%
2024/03/13	0	0.00	45	7.58	7.59	-45	694	-6.48%
2024/03/12	0	0.00	16	7.54	7.57	-16	673	-2.38%
2024/03/11	0	0.00	5	7.31	7.40	-5	653	-0.77%
2024/03/08	0	0.00	4	7.20	7.17	-4	636	-0.63%
2024/03/07	15	7.09	26	7.15	7.20	-11	627	-1.75%
2024/03/06	0	0.00	18	7.18	7.13	-18	597	-3.01%
2024/03/05	20	7.10	0	0.00	7.11	20	596	3.35%
2024/03/04	0	0.00	4	7.25	7.25	-4	554	-0.72%
2024/02/23	1	7.45	0	0.00	7.41	1	540	0.19%
2024/02/21	5	7.56	0	0.00	7.55	5	543	0.92%
2024/02/19	10	7.48	0	0.00	7.53	10	537	1.86%
2024/02/16	10	7.46	0	0.00	7.50	10	539	1.85%
2024/01/26	1	7.12	0	0.00	7.11	1	561	0.18%
2024/01/22	21	7.08	0	0.00	7.06	21	565	3.72%
2024/01/19	2	7.09	0	0.00	7.09	2	564	0.35%
2024/01/17	20	7.01	0	0.00	7.04	20	565	3.54%
2024/01/09	1	7.38	0	0.00	7.37	1	535	0.19%
2024/01/08	1	7.41	0	0.00	7.41	1	531	0.19%
2024/01/02	1	7.48	0	0.00	7.50	1	531	0.19%
2023/12/11	16	7.53	0	0.00	7.54	16	494	3.23%
2023/12/07	2	7.57	0	0.00	7.60	2	491	0.41%
2023/12/06	44	7.53	0	0.00	7.67	44	489	8.98%
2023/12/04	14	7.50	0	0.00	7.52	14	477	2.93%
2023/11/28	10	7.46	0	0.00	7.47	10	483	2.07%
2023/11/22	2	7.48	0	0.00	7.41	2	491	0.41%
2023/11/21	2	7.48	0	0.00	7.48	2	491	0.41%
2023/11/17	15	7.30	0	0.00	7.31	15	505	2.97%
2023/11/15	18	7.24	0	0.00	7.24	18	508	3.54%
2023/10/25	60	7.61	0	0.00	7.60	60	644	9.31%
2023/10/24	69	7.51	0	0.00	7.56	69	649	10.62%
2023/10/23	58	7.48	0	0.00	7.46	58	649	8.93%
2023/10/19	21	7.47	0	0.00	7.47	21	668	3.14%
2023/09/13	0	0.00	6	7.83	7.82	-6	1,478	-0.41%
2023/09/11	0	0.00	0.1	7.80	7.80	-0.1	1,526	-0.01%
2023/09/01	0.1	8.01	0	0.00	8.00	0.1	1,768	0.01%
2023/08/11	4	7.93	0	0.00	7.91	4	2,981	0.13%
2023/08/01	16	8.89	0	0.00	8.88	16	2,953	0.54%
2023/07/31	2	8.95	0	0.00	8.89	2	2,952	0.07%
2023/07/24	1	8.55	0	0.00	8.57	1	3,066	0.03%
2023/07/05	0	0.00	10	9.33	9.22	-10	3,033	-0.33%
2023/07/04	0	0.00	8	9.31	9.34	-8	3,011	-0.27%
2023/06/30	0.2	9.18	0	0.00	9.20	0.2	2,833	0.01%
2023/06/28	5	9.00	0	0.00	8.89	5	2,719	0.18%
2023/06/26	8	8.89	0	0.00	8.85	8	2,629	0.30%
2023/06/21	0	0.00	4	8.70	8.72	-4	2,587	-0.15%
2023/06/06	4	9.13	0	0.00	9.23	4	2,315	0.17%
2023/06/05	0.2	9.06	0	0.00	9.10	0.2	2,259	0.01%
2023/05/30	0.2	9.02	1	8.97	9.00	-0.9	2,107	-0.04%
2023/05/26	1	8.70	0	0.00	8.70	1	1,778	0.06%
2023/05/25	0	0.00	2.3	8.91	8.91	-2.3	1,648	-0.14%
2023/05/24	5	8.55	5	8.65	8.73	0	1,365	0.00%
2023/05/16	5	7.94	5	7.97	7.97	0	1,102	0.00%
2023/05/12	0	0.00	20	7.81	7.83	-20	1,077	-1.86%
2023/05/11	0	0.00	20	7.81	7.76	-20	1,074	-1.86%
2023/05/08	10	8.14	0	0.00	8.10	10	1,019	0.98%
2023/05/03	10	8.20	0	0.00	8.17	10	1,012	0.99%
2023/04/26	0	0.00	1	7.65	7.74	-1	868	-0.12%
2023/04/17	1	8.05	0	0.00	8.08	1	763	0.13%
2023/04/10	0	0.00	1	7.83	7.79	-1	637	-0.16%
2023/04/06	2	7.80	0	0.00	7.83	2	620	0.32%
2023/03/31	0	0.00	13	7.61	7.64	-13	602	-2.16%
2023/03/27	0	0.00	10	7.38	7.40	-10	565	-1.77%
2023/03/21	0	0.00	10	7.50	7.49	-10	576	-1.74%
2023/03/03	20	7.44	0	0.00	7.41	20	475	4.21%
2023/02/24	2	7.36	0	0.00	7.31	2	476	0.42%
2023/02/23	2	7.36	0	0.00	7.34	2	479	0.42%
2023/02/10	2	7.16	0	0.00	7.13	2	542	0.37%
2023/02/09	2	7.16	0	0.00	7.17	2	552	0.36%
2023/02/08	2	7.16	0	0.00	7.17	2	551	0.36%
2023/01/10	2	7.11	0	0.00	7.13	2	499	0.40%
2022/12/21	0	0.00	3	7.11	7.10	-3	528	-0.57%
2022/11/30	5	7.19	0	0.00	7.19	5	605	0.83%
2022/10/18	0	0.00	0.5	7.64	7.70	-0.5	553	-0.10%
2022/10/14	0	0.00	1	7.67	7.64	-1	548	-0.18%
2022/09/27	0	0.00	0.8	7.89	7.89	-0.8	559	-0.14%
2022/08/17	1	7.65	0	0.00	7.65	1	575	0.17%
2022/07/04	0	0.00	1	7.33	7.31	-1	1,068	-0.09%
2022/06/27	0	0.00	3	7.69	7.70	-3	1,139	-0.26%
2022/05/31	3	8.02	0	0.00	8.06	3	1,386	0.22%
2022/05/09	10	7.97	0	0.00	7.89	10	1,438	0.70%
2022/04/28	14	8.66	0	0.00	8.61	14	1,442	0.97%
2022/04/26	0	0.00	7	9.13	8.95	-7	1,450	-0.48%
2022/04/14	0	0.00	13	8.90	8.86	-13	1,397	-0.93%
2022/04/08	0	0.00	13	8.75	8.75	-13	1,382	-0.94%
2022/03/31	2	8.63	0	0.00	8.57	2	1,410	0.14%
2022/03/16	1	8.00	2	8.01	8.06	-1	1,418	-0.07%
2022/03/15	5	8.06	0	0.00	8.00	5	1,413	0.35%
2022/03/07	1	8.35	0	0.00	8.32	1	1,351	0.07%
2022/03/02	1	8.80	0	0.00	8.81	1	1,351	0.07%
2022/02/25	4	8.77	0	0.00	8.81	4	1,355	0.30%
2022/02/16	1	9.03	0	0.00	9.04	1	1,443	0.07%
2022/02/15	7	9.03	0	0.00	9.01	7	1,456	0.48%
2022/02/10	1	9.28	0	0.00	9.28	1	1,546	0.06%
2022/01/21	2	9.30	0	0.00	9.21	2	1,551	0.13%
2022/01/17	0	0.00	3	9.34	9.31	-3	1,571	-0.19%
2022/01/11	1	9.39	0	0.00	9.40	1	1,610	0.06%
2022/01/07	0	0.00	10	9.39	9.38	-10	1,688	-0.59%
2022/01/03	0	0.00	3	9.57	9.58	-3	1,714	-0.17%
2021/12/30	1	9.63	0	9.60	9.63	1	1,722	0.06%
2021/12/29	2	9.55	0	0.00	9.62	2	1,712	0.12%
2021/12/24	0	0.00	0.7	9.41	9.43	-0.7	1,861	-0.04%
2021/12/22	10	9.43	0	0.00	9.42	10	2,132	0.47%
2021/12/20	3	9.41	0	0.00	9.45	3	2,250	0.13%
2021/12/16	0	0.00	1	9.51	9.46	-1	2,604	-0.04%
2021/12/15	0	0.00	3	9.50	9.50	-3	2,659	-0.11%
2021/12/03	0	0.00	1	9.45	9.45	-1	2,922	-0.03%
2021/12/02	1	9.42	0	0.00	9.40	1	2,958	0.03%
2021/11/30	10	9.43	0	0.00	9.43	10	3,027	0.33%
2021/11/29	0	0.00	8	9.35	9.42	-8	3,025	-0.26%
2021/11/25	4	9.51	0	0.00	9.51	4	2,984	0.13%
2021/11/24	2	9.45	0	0.00	9.50	2	2,983	0.07%
2021/11/23	2	9.51	0	0.00	9.42	2	2,985	0.07%
2021/11/22	1	9.52	0	0.00	9.54	1	2,948	0.03%
2021/11/18	2	9.67	0	0.00	9.66	2	2,878	0.07%
2021/11/17	1	9.70	0	0.00	9.66	1	2,884	0.03%
2021/11/16	2	9.79	0	0.00	9.74	2	2,853	0.07%
2021/11/12	3	9.76	0	0.00	9.80	3	2,816	0.11%
2021/11/09	0	0.00	8	9.89	9.91	-8	2,774	-0.29%
2021/11/08	9	9.73	2	9.79	9.73	7	2,749	0.25%
2021/11/05	2	9.76	0	0.00	9.72	2	2,757	0.07%
2021/11/04	3	9.75	0	0.00	9.75	3	2,751	0.11%
2021/11/02	2	9.81	0	0.00	9.73	2	2,707	0.07%
2021/10/07	0	0.00	1	9.85	9.83	-1	2,570	-0.04%
2021/09/30	0.3	10.20	8	10.21	10.10	-7.7	2,561	-0.30%
2021/09/28	5	9.99	1	9.99	10.00	4	2,382	0.17%
2021/09/23	0	0.00	1.2	10.05	10.00	-1.2	2,258	-0.06%
2021/09/13	0	0.00	1	11.95	12.10	-1	2,034	-0.05%
2021/08/10	1	11.75	0	0.00	11.80	1	5,432	0.02%
2021/07/16	0.3	12.90	0	0.00	13.00	0.3	7,755	0.00%
2021/06/24	0	0.00	1	10.65	10.75	-1	7,501	-0.01%
2021/06/21	0	0.00	1	10.80	10.45	-1	7,472	-0.01%
2021/06/16	1	10.45	0	0.00	10.40	1	7,328	0.01%
2021/06/10	0	0.00	3	11.05	11.00	-3	7,184	-0.04%
2021/06/04	0	0.00	3	11.95	11.70	-3	7,029	-0.04%
2021/06/03	5	12.12	2	11.45	12.30	3	6,907	0.04%
2021/06/02	1	11.95	0	0.00	11.50	1	6,700	0.01%
2021/06/01	0	0.00	3	11.90	12.25	-3	6,535	-0.05%
2021/05/28	6	12.23	1	12.25	12.10	5	6,306	0.08%
2021/05/27	1	12.15	0	0.00	12.20	1	6,183	0.02%
2021/05/26	5	12.66	9	12.89	12.65	-4	6,027	-0.07%
2021/05/25	11	13.14	0	0.00	13.05	11	5,754	0.19%
2021/05/24	0	0.00	1	12.75	12.75	-1	5,152	-0.02%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/19	0	0.00	1	9.63	9.60	-1	4,665	-0.02%
2021/05/18	0	0.00	1	9.96	10.00	-1	4,628	-0.02%
2021/05/14	1	10.25	5	10.90	10.40	-4	4,504	-0.09%
2021/05/13	5	10.90	2	10.88	10.85	3	4,414	0.07%
2021/05/12	0	0.00	8	12.36	12.05	-8	4,270	-0.19%
2021/05/11	7	11.94	2	12.25	12.30	5	3,839	0.13%
2021/05/10	2	10.90	0	0.00	11.20	2	3,412	0.06%
2021/05/06	1	10.45	10	10.40	10.40	-9	3,208	-0.28%
2021/05/05	3	11.57	12.4	11.51	11.50	-9.4	3,017	-0.31%
2021/05/04	23.4	12.51	23	12.38	12.70	0.4	2,694	0.02%
2021/05/03	20	10.98	9.1	11.07	11.55	10.9	2,020	0.54%
2021/04/29	1	10.55	2	10.00	10.50	-1	1,736	-0.06%
2021/04/28	0	0.00	2	9.38	9.72	-2	1,463	-0.14%
2021/04/22	0	0.00	3	9.36	9.45	-3	1,292	-0.23%
2021/04/21	0	0.00	40	9.07	9.10	-40	1,141	-3.50%
2021/04/19	40	9.08	0	0.00	9.11	40	1,097	3.65%
2021/04/14	0	0.00	0	8.33	8.29	0	1,016	0.00%
2021/04/12	0	0.00	7	8.35	8.63	-7	1,025	-0.68%
2021/04/08	0	0.00	30	8.45	8.45	-30	1,007	-2.98%
2021/04/01	2	8.19	0	0.00	8.15	2	1,012	0.20%
2021/03/31	0	0.00	1	8.15	8.18	-1	1,058	-0.09%
2021/03/30	6	8.37	0	0.00	8.26	6	1,107	0.54%
2021/03/26	0	0.00	10	8.50	8.65	-10	1,244	-0.80%
2021/03/23	5	8.00	0	0.00	8.04	5	1,184	0.42%
2021/03/19	1	8.06	0	0.00	8.03	1	1,235	0.08%
2021/03/02	5	8.14	0	0.00	8.00	5	1,320	0.38%
2021/02/26	5	8.25	0	0.00	8.11	5	1,322	0.38%
2021/02/24	5	8.30	0	0.00	8.19	5	1,321	0.38%
2021/02/23	5	8.25	3	8.24	8.33	2	1,318	0.15%
2021/01/20	5	8.95	0	0.00	9.27	5	1,397	0.36%
2021/01/12	1	9.08	0	0.00	9.16	1	1,361	0.07%
2021/01/08	0	0.00	15	9.36	9.37	-15	1,340	-1.12%
2021/01/05	0	0.00	7	9.99	9.92	-7	1,301	-0.54%
2021/01/04	0	0.00	3	9.98	9.92	-3	1,290	-0.23%
2020/12/31	0	0.00	20	9.93	9.85	-20	1,288	-1.55%
2020/12/30	0	0.00	18	9.87	9.83	-18	1,289	-1.40%
2020/12/25	2	10.20	0	0.00	9.99	2	1,384	0.14%
2020/12/24	1	9.96	58	9.71	10.00	-57	1,336	-4.27%
2020/12/23	50	9.98	4	9.94	9.93	46	1,295	3.55%
2020/12/22	3	9.83	0	0.00	9.92	3	1,179	0.25%
2020/12/17	10	9.50	0	0.00	9.54	10	1,147	0.87%
2020/12/15	30	9.68	0	0.00	9.60	30	1,179	2.54%
2020/12/11	1	9.45	0	0.00	9.46	1	1,167	0.08%
2020/11/25	5	9.45	2	9.49	9.43	3	1,159	0.26%
2020/11/23	5	9.47	0	0.00	9.46	5	1,162	0.43%
2020/11/16	1	9.45	0	0.00	9.46	1	1,207	0.08%
2020/10/26	0	0.00	0.1	9.50	9.48	-0.1	1,617	-0.01%
2020/10/15	0	0.00	1	9.75	9.66	-1	1,745	-0.06%
2020/10/13	1	9.75	0	0.00	9.77	1	1,803	0.06%
2020/08/11	0	0.00	1	10.10	9.96	-1	3,304	-0.03%
2020/08/07	0	0.00	10	10.35	10.60	-10	3,320	-0.30%
2020/08/06	10	10.10	1	10.35	10.60	9	3,326	0.27%
2020/08/04	0	0.00	1	10.70	10.25	-1	3,303	-0.03%
2020/07/31	0	0.00	9	9.38	9.29	-9	3,320	-0.27%
2020/07/30	4	9.40	0	0.00	9.39	4	3,403	0.12%
2020/07/24	1	9.90	0	0.00	9.78	1	3,419	0.03%
2020/07/15	4	9.96	0	0.00	9.78	4	3,258	0.12%
2020/07/14	0	0.00	6	10.40	10.10	-6	3,218	-0.19%
2020/07/13	6	10.48	1	10.85	10.95	5	3,111	0.16%
2020/07/09	2	9.25	0	0.00	9.09	2	2,849	0.07%
2020/07/08	1	9.75	0	0.00	9.54	1	2,794	0.04%
2020/07/07	1	9.95	0	0.00	9.96	1	2,749	0.04%
2020/07/06	0	0.00	7.1	9.99	9.85	-7.1	2,749	-0.26%
2020/07/03	0	0.00	2	10.05	10.05	-2	2,804	-0.07%
2020/06/29	6	10.22	0	0.00	10.40	6	2,717	0.22%
2020/06/24	3	10.50	3	10.50	10.40	0	2,677	0.00%
2020/06/22	16	11.81	18	12.33	11.40	-2	2,451	-0.08%
2020/06/19	7	11.85	0	0.00	11.85	7	2,183	0.32%
2020/06/12	5	8.15	0	0.00	8.26	5	1,877	0.27%
2020/06/10	2	8.82	0	0.00	8.75	2	1,882	0.11%
2020/06/09	1	9.16	1	8.80	9.25	0	1,866	0.00%
2020/06/02	1	7.91	0	0.00	7.89	1	1,725	0.06%
2020/05/29	2	8.05	0	0.00	8.03	2	1,707	0.12%
2020/05/25	1	8.18	0	0.00	8.18	1	1,659	0.06%
2020/05/22	1	8.54	0	0.00	8.42	1	1,627	0.06%
2020/05/07	0	0.00	10	9.38	9.38	-10	1,033	-0.97%
2020/04/22	0	0.00	5	6.82	6.98	-5	847	-0.59%
2020/04/21	0	0.00	20	6.95	6.85	-20	846	-2.36%
2020/04/14	0	0.00	0.1	7.29	7.29	-0.1	844	-0.01%
2020/04/10	0	0.00	3	7.80	7.80	-3	822	-0.36%
2020/04/08	11	8.13	0	0.00	8.19	11	774	1.42%
2020/03/18	0	0.00	1	5.52	5.47	-1	581	-0.17%
2020/03/10	0	0.00	3	7.38	7.43	-3	496	-0.60%
2020/02/19	0	0.00	0	8.10	8.12	0	510	-0.01%
2020/02/05	1	8.80	0	0.00	8.80	1	540	0.19%
2020/01/20	0	0.00	1	8.98	8.99	-1	476	-0.21%
2020/01/08	0	0.00	3	8.93	9.10	-3	479	-0.63%
2020/01/02	1	9.15	0	0.00	9.15	1	471	0.21%
2019/12/25	3	9.22	0	0.00	9.20	3	473	0.63%
2019/12/04	0	0.00	5	9.01	9.07	-5	425	-1.17%
2019/11/19	1	9.39	0	0.00	9.36	1	366	0.27%
2019/11/14	1	9.80	2	9.95	9.80	-1	312	-0.32%
2019/10/16	2	10.55	0	0.00	10.45	2	389	0.51%
2019/09/26	2	10.10	0	0.00	10.10	2	376	0.53%
2019/09/10	0	0.00	1	10.20	10.20	-1	380	-0.26%
2019/08/06	0	0.00	3	11.20	11.05	-3	660	-0.45%
2019/07/30	0	0.00	2	11.55	11.45	-2	669	-0.30%
2019/07/29	0	0.00	4	11.55	11.50	-4	683	-0.59%
2019/07/17	2	11.55	0	0.00	11.55	2	675	0.30%
2019/06/20	2	11.45	0	0.00	11.45	2	764	0.26%
2019/05/29	2	12.30	3	12.28	12.05	-1	767	-0.13%
2019/05/27	5	12.06	0	0.00	12.10	5	739	0.68%
2019/05/24	1	12.25	0	0.00	12.25	1	727	0.14%
2019/05/23	3	12.18	2	12.18	12.20	1	703	0.14%
2019/02/14	0	0.00	2	11.80	11.80	-2	412	-0.48%
2019/01/23	0	0.00	0.1	11.25	11.25	-0.1	408	-0.03%
2019/01/03	2	11.40	1	11.25	11.25	1	453	0.22%
2018/12/10	0	0.00	1	12.70	12.35	-1	725	-0.14%
2018/12/07	2	12.45	1	12.40	12.45	1	763	0.13%
2018/10/18	0	0.00	1.2	13.35	13.05	-1.2	1,292	-0.09%
2018/10/17	1	13.25	2	13.10	13.05	-1	1,280	-0.08%
2018/10/11	2	12.80	0	0.00	12.80	2	1,247	0.16%
2018/10/08	1	14.00	0	0.00	13.90	1	1,210	0.08%
2018/10/02	0	0.00	0.2	14.35	14.40	-0.2	1,169	-0.02%
2018/09/20	0	0.00	20	14.78	14.50	-20	1,166	-1.71%
2018/09/19	0	0.00	7	14.56	14.75	-7	1,143	-0.61%
2018/09/14	0	0.00	1	14.25	14.30	-1	996	-0.10%
2018/09/12	1	14.00	0	0.00	14.05	1	930	0.11%
2018/08/29	2	13.35	0	0.00	13.30	2	577	0.35%
2018/08/23	8	13.87	8	13.80	13.90	0	552	0.00%
2018/08/22	8	14.57	0	0.00	14.25	8	520	1.54%
2018/07/02	0	0.00	1	13.60	13.60	-1	457	-0.22%
2018/06/29	0	0.00	1	13.00	13.15	-1	423	-0.24%
2018/04/26	0	0.00	136	12.00	11.90	-136	622	-21.83%	大賣/鉅額交易
2018/04/25	36	12.05	0	0.00	12.20	36	615	5.85%
2018/04/19	0	0.00	2	12.70	12.75	-2	623	-0.32%
2018/04/10	42	13.10	0	0.00	13.05	42	715	5.87%
2018/04/09	60	13.10	0	0.00	13.15	60	756	7.93%
2018/03/31	1	13.25	0	0.00	13.30	1	752	0.13%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/03/13	2	13.90	0	0.00	13.90	2	658	0.30%
2018/03/12	1	14.05	0	0.00	13.95	1	654	0.15%
2018/02/06	0	0.00	5.2	13.61	13.80	-5.2	795	-0.65%
2018/02/01	2	14.65	0	0.00	14.60	2	797	0.25%
2018/01/22	0	0.00	2	14.60	14.85	-2	813	-0.25%
2018/01/12	2	14.55	0	0.00	14.50	2	763	0.26%
2018/01/04	2	14.45	0	0.00	14.35	2	731	0.27%
2018/01/03	0	0.00	1	14.20	14.40	-1	741	-0.13%