利奇 (1517)-永豐金-竹北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	16.40	0	0.00	16.20	0.4	966	0.04%
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/04/22	0	0.00	7	15.75	15.60	-7	933	-0.75%
2024/04/12	1	16.30	0	0.00	16.55	1	890	0.11%
2024/04/11	5	16.65	0	0.00	16.60	5	873	0.57%
2024/04/03	0	16.10	0	0.00	16.05	0	819	0.00%
2024/03/22	8	16.63	0	0.00	16.35	8	765	1.05%
2024/03/20	3	16.60	0	0.00	16.50	3	747	0.40%
2024/03/15	1	16.35	1	16.40	16.50	0	701	0.00%
2024/03/11	11	17.14	11	16.96	17.10	0	642	0.00%
2024/03/08	0	0.00	1	18.80	17.20	-1	602	-0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/03/05	1	16.00	5	16.25	15.85	-4	226	-1.77%
2024/03/04	1	16.35	0	0.00	16.25	1	219	0.46%
2024/03/01	2	16.10	0	0.00	16.25	2	216	0.92%
2024/02/29	0	0.00	11	15.85	15.85	-11	209	-5.25%
2024/02/23	1	15.70	0	0.00	15.55	1	205	0.49%
2024/02/22	1	16.00	0	0.00	16.05	1	202	0.49%
2024/02/20	1	16.10	0	0.00	16.10	1	202	0.49%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/12	1	15.25	0	0.00	15.30	1	163	0.61%
2024/01/03	0.1	15.45	0	0.00	15.50	0.1	172	0.04%
2023/12/29	0	15.55	0	0.00	15.55	0	175	0.00%
2023/12/19	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/13	0.3	15.60	0	0.00	15.55	0.3	186	0.16%
2023/12/06	1	15.65	0	0.00	15.60	1	214	0.47%
2023/11/22	1	15.45	0	0.00	15.55	1	234	0.43%
2023/10/04	0.1	14.95	0	0.00	14.95	0.1	335	0.03%
2023/09/19	0	0.00	10	15.20	15.15	-10	344	-2.90%
2023/09/18	0	0.00	5	15.25	15.25	-5	343	-1.46%
2023/09/08	5	16.20	0	0.00	16.25	5	330	1.51%
2023/09/05	4	16.55	0	0.00	16.40	4	334	1.20%
2023/09/01	6	16.25	0	0.00	16.40	6	327	1.83%
2023/08/29	0.3	15.85	0	0.00	15.75	0.3	322	0.09%
2023/08/23	0.3	15.95	0	0.00	15.80	0.3	324	0.09%
2023/08/18	1	16.00	0	0.00	15.95	1	325	0.31%
2023/08/14	0.3	15.89	0	0.00	15.90	0.3	336	0.10%
2023/08/11	0	0.00	4	16.20	16.25	-4	332	-1.20%
2023/07/28	3	17.05	0	0.00	17.05	3	332	0.90%
2023/07/25	2	16.55	0	0.00	16.75	2	348	0.57%
2023/07/21	0	16.90	1	16.80	16.80	-1	351	-0.28%
2023/07/20	0.1	16.80	0	0.00	16.90	0.1	357	0.02%
2023/07/19	0.1	16.90	0	0.00	16.75	0.1	358	0.03%
2023/07/13	2.1	17.18	6	17.25	17.20	-4	353	-1.12%
2023/07/12	0.1	18.10	0	0.00	17.80	0.1	342	0.03%
2023/07/11	2	18.35	0	0.00	18.25	2	332	0.60%
2023/07/10	6	18.55	0	0.00	18.45	6	331	1.81%
2023/06/02	0	0.00	0	19.30	19.30	0	446	0.00%
2023/05/29	0	0.00	4	18.70	18.75	-4	460	-0.87%
2023/05/26	0	0.00	6	18.75	18.70	-6	461	-1.30%
2023/05/25	1	18.90	0	0.00	18.95	1	466	0.21%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/05/12	0.1	18.45	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.45	0	0.00	18.25	0.1	494	0.02%
2023/04/24	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/19	1	19.90	0	0.00	19.90	1	469	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/12	4	20.20	0	0.00	20.25	4	481	0.83%
2023/04/11	2	20.00	0	0.00	20.00	2	474	0.42%
2023/04/07	6	19.95	0	0.00	19.90	6	478	1.26%
2023/03/31	6	19.74	0	0.00	19.75	6	476	1.26%
2023/03/29	1	19.65	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.75	0	0.00	19.75	1	493	0.20%
2023/03/27	3	19.90	0	0.00	20.00	3	503	0.60%
2023/03/17	3	19.55	0	0.00	19.70	3	587	0.51%
2023/03/16	1.1	20.02	0	0.00	19.80	1.1	578	0.18%
2023/03/09	15	21.20	15	20.91	20.95	0	622	0.00%
2023/03/07	10	21.15	0	0.00	21.15	10	701	1.43%
2023/03/06	20	20.80	20	20.90	20.90	0	692	0.00%
2023/03/03	10	20.40	10	20.55	20.50	0	688	0.00%
2023/02/23	0	0.00	2	20.70	20.65	-2	713	-0.28%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/02/07	0	0.00	1	20.60	20.45	-1	1,043	-0.10%
2022/12/28	1	20.20	0	0.00	20.10	1	1,592	0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/15	3	20.90	0	0.00	20.90	3	1,973	0.15%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	3	21.15	0	0.00	20.95	3	1,978	0.15%
2022/12/05	0	0.00	1	24.00	23.55	-1	2,260	-0.04%
2022/12/01	0	0.00	8	23.80	23.70	-8	2,261	-0.35%
2022/11/29	0	0.00	10	23.40	23.30	-10	2,251	-0.44%
2022/11/25	3	22.90	0	0.00	22.55	3	2,287	0.13%
2022/11/24	1	22.70	0	0.00	22.95	1	2,297	0.04%
2022/11/17	0	0.00	5	23.10	23.15	-5	2,375	-0.21%
2022/11/16	2	23.00	0	0.00	22.90	2	2,373	0.08%
2022/11/11	14	23.46	5	22.85	22.70	9	2,397	0.38%
2022/11/09	0	0.00	5	23.50	23.45	-5	2,376	-0.21%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/24	1	21.95	0	0.00	21.90	1	2,398	0.04%
2022/10/13	10	21.50	0	0.00	20.70	10	2,398	0.42%
2022/10/06	0	0.00	11	24.00	24.00	-11	2,532	-0.43%
2022/09/28	10	22.20	1	22.75	21.70	9	2,458	0.37%
2022/09/27	1	22.60	1	22.50	23.60	0	2,418	0.00%
2022/09/26	12	23.23	0	0.00	23.30	12	2,369	0.51%
2022/09/23	1	24.75	2	25.03	25.15	-1	2,337	-0.04%
2022/09/22	0	0.00	1	25.15	25.35	-1	2,283	-0.04%
2022/09/19	0	0.00	4	25.60	25.15	-4	2,343	-0.17%
2022/09/14	1	25.60	0	0.00	25.75	1	2,203	0.05%
2022/09/05	10	26.30	10	25.60	25.40	0	2,007	0.00%
2022/08/30	0	0.00	5	25.85	25.65	-5	1,873	-0.27%
2022/08/19	8	25.14	0	0.00	25.10	8	1,730	0.46%
2022/08/18	0	0.00	5	25.65	25.65	-5	1,697	-0.29%
2022/08/17	9	25.31	9	25.36	25.15	0	1,668	0.00%
2022/08/16	0	0.00	12	24.95	24.75	-12	1,631	-0.74%
2022/08/11	2	24.85	0	0.00	24.35	2	1,562	0.13%
2022/08/09	7	23.85	4	24.90	24.90	3	1,453	0.21%
2022/08/08	1	23.45	1	23.75	23.90	0	1,389	0.00%
2022/08/05	5	22.45	0	0.00	23.10	5	1,351	0.37%
2022/07/27	0	0.00	0.9	23.50	23.50	-0.9	1,266	-0.07%
2022/07/26	0	0.00	6	23.70	23.30	-6	1,258	-0.48%
2022/07/21	0	0.00	14	24.05	24.25	-14	1,239	-1.13%
2022/07/20	2	24.78	0	0.00	24.40	2	1,203	0.17%
2022/07/19	4	23.73	0	0.00	23.90	4	1,107	0.36%
2022/07/15	14	22.58	0	0.00	22.60	14	1,024	1.37%
2022/07/14	2	22.70	2	22.85	22.85	0	1,000	0.00%
2022/07/12	2	22.58	2	21.30	21.15	0	815	0.00%
2022/06/29	1	23.20	0	0.00	23.35	1	719	0.14%
2022/06/28	7	23.74	7	23.58	23.85	0	702	0.00%
2022/06/27	2	23.60	12	23.70	23.70	-10	624	-1.60%
2022/06/23	0	0.00	1	20.65	20.65	-1	544	-0.18%
2022/05/31	3	23.10	0	0.00	23.10	3	515	0.58%
2022/05/26	0	0.00	3	21.88	22.05	-3	503	-0.60%
2022/05/20	0	0.00	15	22.10	21.90	-15	512	-2.93%
2022/05/13	15	20.83	3	20.90	20.90	12	522	2.30%
2022/04/29	0	0.00	9	21.77	21.45	-9	532	-1.69%
2022/04/28	6	21.50	5	21.77	21.60	1	553	0.18%
2022/04/22	8	23.83	0.1	23.70	23.60	7.9	602	1.31%
2022/04/13	1	23.25	1	23.30	23.30	0	771	0.00%
2022/04/07	10	23.00	0	0.00	22.50	10	783	1.28%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/03/31	1	23.95	0	0.00	24.05	1	791	0.13%
2022/03/18	2	24.00	12	24.31	24.40	-10	983	-1.02%
2022/03/11	0	0.00	1	23.75	23.90	-1	1,174	-0.09%
2022/03/08	12	23.04	3	22.85	22.80	9	1,253	0.72%
2022/03/07	0	0.00	4	23.90	23.85	-4	1,255	-0.32%
2022/03/01	6	25.20	2	25.50	25.40	4	1,309	0.31%
2022/02/23	9	25.70	9	25.55	25.55	0	1,343	0.00%
2022/02/15	1	25.90	13	26.00	25.90	-12	1,783	-0.67%
2022/02/14	4	25.95	0	0.00	26.05	4	1,963	0.20%
2022/02/11	10	26.69	0	0.00	26.65	10	2,034	0.49%
2022/01/18	0	0.00	6	27.15	27.10	-6	2,290	-0.26%
2022/01/17	0	0.00	1	27.00	27.60	-1	2,271	-0.04%
2022/01/14	2	27.60	2	26.85	27.10	0	2,263	0.00%
2022/01/13	0	0.00	3	27.60	27.80	-3	2,248	-0.13%
2022/01/10	0	0.00	2	26.90	27.00	-2	2,164	-0.09%
2022/01/03	0	0.00	12	27.05	27.05	-12	2,190	-0.55%
2021/12/30	4	27.25	0	0.00	27.25	4	2,200	0.18%
2021/12/29	0	0.00	1	27.50	27.30	-1	2,215	-0.05%
2021/12/28	8	27.39	1	27.80	27.30	7	2,237	0.31%
2021/12/27	0	0.00	6	27.65	27.50	-6	2,299	-0.26%
2021/12/24	6	27.15	0	0.00	26.95	6	2,334	0.26%
2021/12/21	0	0.00	12	27.00	27.20	-12	2,429	-0.49%
2021/12/20	2	27.10	0	0.00	26.95	2	2,525	0.08%
2021/12/17	4	27.60	1	27.40	27.20	3	2,847	0.11%
2021/12/16	11	28.03	0	0.00	27.95	11	2,845	0.39%
2021/12/15	0	0.00	6	28.80	28.55	-6	2,849	-0.21%
2021/12/14	2	27.85	0	0.00	27.75	2	2,810	0.07%
2021/12/13	1	28.40	2	28.95	28.45	-1	2,805	-0.04%
2021/12/10	2	28.25	17	27.75	28.15	-15	2,782	-0.54%
2021/12/09	0	0.00	2	27.65	27.45	-2	2,715	-0.07%
2021/12/08	5	27.03	0	0.00	26.70	5	2,714	0.18%
2021/12/06	2	27.15	0	0.00	27.10	2	2,713	0.07%
2021/12/03	10	26.73	0	0.00	27.45	10	2,682	0.37%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/12/01	2	27.40	0	0.00	27.30	2	2,716	0.07%
2021/11/29	0	0.00	1	26.80	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	2	27.00	26.95	-2	2,943	-0.07%
2021/11/23	0	0.00	2	27.40	27.30	-2	2,958	-0.07%
2021/11/19	2	28.05	12	28.54	28.00	-10	2,954	-0.34%
2021/11/18	12	29.38	0	0.00	28.95	12	2,955	0.41%
2021/11/17	2	28.60	0	0.00	28.50	2	2,862	0.07%
2021/11/16	2	28.00	2	28.15	28.05	0	2,828	0.00%
2021/11/15	0	0.00	2	28.30	28.40	-2	2,825	-0.07%
2021/11/12	5	28.84	0	0.00	28.90	5	2,797	0.18%
2021/11/11	2	28.95	15	28.41	28.90	-13	2,729	-0.48%
2021/11/10	5	27.84	1	27.75	27.30	4	2,594	0.15%
2021/11/09	0	0.00	1	27.15	27.15	-1	2,566	-0.04%
2021/11/08	1	26.95	14	26.86	26.70	-13	2,567	-0.51%
2021/11/05	2	26.80	0	0.00	26.70	2	2,623	0.08%
2021/11/04	14	26.81	0	0.00	26.60	14	2,617	0.53%
2021/11/03	0	0.00	14	24.72	25.15	-14	2,558	-0.55%
2021/11/02	1	25.00	4	24.90	24.65	-3	2,600	-0.12%
2021/11/01	15	25.25	50	25.51	25.30	-35	2,676	-1.31%
2021/10/27	0	0.00	13	25.20	25.30	-13	3,085	-0.42%
2021/10/26	0	0.00	12	25.25	24.85	-12	3,609	-0.33%
2021/10/21	0	0.00	3	24.60	24.65	-3	4,677	-0.06%
2021/10/20	5	24.15	0	0.00	24.65	5	4,906	0.10%
2021/10/19	0	0.00	2	24.40	24.50	-2	4,944	-0.04%
2021/10/18	5	23.89	0	0.00	24.10	5	4,962	0.10%
2021/10/13	6	24.17	2	23.75	23.50	4	5,041	0.08%
2021/10/12	4	24.54	0	0.00	24.65	4	5,056	0.08%
2021/10/08	2	25.40	0	0.00	25.10	2	5,086	0.04%
2021/10/06	3	24.55	0	0.00	24.70	3	5,235	0.06%
2021/10/05	6	23.85	7	23.82	25.25	-1	5,346	-0.02%
2021/10/04	3	24.90	9	24.90	24.50	-6	5,403	-0.11%
2021/10/01	12	26.98	1	26.20	26.00	11	5,492	0.20%
2021/09/30	3	27.35	0	0.00	27.80	3	5,794	0.05%
2021/09/28	4	28.68	0	0.00	28.55	4	5,948	0.07%
2021/09/27	5	28.93	0	0.00	29.35	5	6,062	0.08%
2021/09/24	22	29.14	5	29.10	29.05	17	6,338	0.27%
2021/09/22	19	27.16	10	27.80	26.70	9	6,446	0.14%
2021/09/17	0	0.00	1	26.90	27.50	-1	6,646	-0.02%
2021/09/15	1	27.90	3	28.15	27.35	-2	6,789	-0.03%
2021/09/14	17	27.41	1	27.45	27.60	16	6,779	0.24%
2021/09/13	1	28.10	2	27.80	27.80	-1	6,780	-0.01%
2021/09/06	2	26.80	1	26.90	26.60	1	6,947	0.01%
2021/09/03	0	0.00	5	29.50	28.30	-5	6,955	-0.07%
2021/09/02	6	28.71	4	28.00	29.00	2	6,825	0.03%
2021/09/01	0	0.00	8	27.50	27.30	-8	6,726	-0.12%
2021/08/31	8	27.06	0	0.00	27.20	8	6,726	0.12%
2021/08/30	0	0.00	5	27.35	27.15	-5	6,746	-0.07%
2021/08/26	5	26.66	0	0.00	26.65	5	6,921	0.07%
2021/08/25	0	0.00	2	26.65	27.00	-2	6,956	-0.03%
2021/08/23	2	24.95	16	25.20	25.35	-14	7,008	-0.20%
2021/08/20	4	23.76	3	24.72	24.50	1	7,053	0.01%
2021/08/19	7	24.76	9	24.35	24.30	-2	7,052	-0.03%
2021/08/18	5	24.80	2	24.55	25.65	3	7,045	0.04%
2021/08/17	14	25.22	3	24.35	24.20	11	7,052	0.16%
2021/08/16	2	25.15	6	25.10	25.10	-4	7,061	-0.06%
2021/08/11	0	0.00	4	27.90	27.90	-4	7,059	-0.06%
2021/08/10	2	29.10	0	0.00	28.90	2	7,048	0.03%
2021/08/09	2	29.53	1	30.00	28.80	1	7,067	0.01%
2021/08/05	2	29.03	5	29.01	29.00	-3	7,105	-0.04%
2021/08/04	2	30.10	0	0.00	30.00	2	7,101	0.03%
2021/08/03	4	30.03	1	29.90	29.70	3	7,102	0.04%
2021/08/02	4	31.40	4	30.50	30.10	0	7,078	0.00%
2021/07/30	16	32.78	0	0.00	31.80	16	6,887	0.23%
2021/07/29	8	32.13	12	31.64	32.20	-4	6,436	-0.06%
2021/07/28	3	30.10	12	29.61	30.35	-9	6,065	-0.15%
2021/07/27	12	30.77	4	31.21	31.00	8	5,974	0.13%
2021/07/26	4	29.98	0	0.00	30.40	4	5,630	0.07%
2021/07/23	0	0.00	6	27.40	27.80	-6	5,594	-0.11%
2021/07/22	8	26.88	0	0.00	26.70	8	5,747	0.14%
2021/07/21	2	27.80	6	27.17	26.60	-4	6,080	-0.07%
2021/07/20	36	28.10	37	27.65	27.55	-1	6,105	-0.02%
2021/07/15	4	28.60	0	0.00	28.70	4	6,115	0.07%
2021/07/14	0	0.00	3	27.58	28.05	-3	6,109	-0.05%
2021/07/13	1	28.30	4	28.20	28.05	-3	6,119	-0.05%
2021/07/12	9	28.82	0	0.00	28.90	9	6,101	0.15%
2021/07/09	2	30.00	3	30.25	29.85	-1	6,035	-0.02%
2021/07/08	4	30.71	44	30.48	30.40	-40	6,033	-0.66%
2021/07/07	19	30.78	7	31.01	30.50	12	5,982	0.20%
2021/07/06	4	29.80	16	29.80	29.90	-12	5,857	-0.20%
2021/07/05	0	0.00	4	29.50	29.30	-4	6,148	-0.07%
2021/07/02	6	29.68	0	0.00	29.55	6	6,175	0.10%
2021/07/01	167	30.14	147	30.18	29.85	20	6,254	0.32%	大買/大賣/
2021/06/30	2	28.80	1	28.80	28.80	1	6,047	0.02%
2021/06/29	8	27.96	7	28.34	27.20	1	6,318	0.02%
2021/06/28	2	27.43	29	27.09	28.30	-27	6,628	-0.41%
2021/06/25	10	25.82	0	0.00	25.75	10	6,822	0.15%
2021/06/24	3	26.15	2	25.65	26.25	1	7,012	0.01%
2021/06/23	1	24.80	0	0.00	24.70	1	7,335	0.01%
2021/06/22	0	0.00	3	25.02	24.70	-3	7,768	-0.04%
2021/06/21	1	25.00	217	24.76	24.40	-216	8,317	-2.60%	大賣/鉅額交易
2021/06/18	2	25.85	3	25.75	25.60	-1	8,420	-0.01%
2021/06/16	6	26.34	0	0.00	25.85	6	8,407	0.07%
2021/06/15	1	26.45	14	25.46	26.45	-13	8,320	-0.16%
2021/06/11	2	25.00	3	26.00	25.05	-1	8,272	-0.01%
2021/06/10	4	24.75	0	0.00	24.95	4	8,261	0.05%
2021/06/09	9	24.94	1	25.00	24.75	8	8,295	0.10%
2021/06/08	1	25.45	0	0.00	25.15	1	8,330	0.01%
2021/06/07	2	24.80	0	0.00	25.55	2	8,492	0.02%
2021/06/04	5	26.04	0	0.00	25.60	5	8,543	0.06%
2021/06/03	5	26.92	12	27.34	26.75	-7	8,651	-0.08%
2021/06/02	5	25.75	0	0.00	25.75	5	8,529	0.06%
2021/06/01	0	0.00	4	25.95	26.40	-4	8,514	-0.05%
2021/05/31	6	25.65	0	0.00	25.85	6	8,491	0.07%
2021/05/28	4	25.13	11	24.89	25.55	-7	8,410	-0.08%
2021/05/27	26	24.54	0	0.00	24.35	26	8,353	0.31%
2021/05/26	0	0.00	9	25.05	25.10	-9	8,344	-0.11%
2021/05/25	20	24.55	11	25.22	24.65	9	8,444	0.11%
2021/05/24	2	24.48	14	24.39	24.35	-12	8,430	-0.14%
2021/05/21	0	0.00	10	23.55	23.75	-10	8,451	-0.12%
2021/05/20	5	22.86	1	22.85	22.75	4	8,478	0.05%
2021/05/19	5	23.00	8	23.19	23.50	-3	8,492	-0.04%
2021/05/18	17	21.86	12	22.30	23.15	5	8,457	0.06%
2021/05/17	12	21.19	18	22.19	21.05	-6	8,409	-0.07%
2021/05/14	27	24.00	10	23.95	23.35	17	8,352	0.20%
2021/05/13	7	22.24	30	23.65	23.70	-23	8,308	-0.28%
2021/05/12	14	24.13	1	24.05	22.95	13	8,194	0.16%
2021/05/11	13	26.71	1	27.85	25.50	12	8,109	0.15%
2021/05/10	10	27.89	13	27.95	27.90	-3	8,023	-0.04%
2021/05/07	0	0.00	25	27.85	28.55	-25	7,963	-0.31%
2021/05/06	16	29.83	4	28.10	27.65	12	7,903	0.15%
2021/05/05	20	29.40	0	0.00	28.60	20	7,833	0.26%
2021/05/04	16	29.16	11	29.25	27.05	5	7,741	0.06%
2021/05/03	70	29.64	0	0.00	29.30	70	7,636	0.92%
2021/04/29	41	29.25	18	29.61	30.75	23	7,562	0.30%
2021/04/28	10	29.53	1	30.30	29.30	9	7,377	0.12%
2021/04/27	9	32.82	7	32.66	31.55	2	7,199	0.03%
2021/04/26	5	32.00	4	32.23	32.70	1	6,846	0.01%
2021/04/20	1	31.40	11	30.60	31.60	-10	6,736	-0.15%
2021/04/19	2	33.75	0	0.00	32.50	2	6,724	0.03%
2021/04/16	1	31.50	1	31.65	32.00	0	6,663	0.00%
2021/04/15	10	28.80	0	0.00	30.50	10	6,628	0.15%
2021/04/14	6	28.56	3	28.80	28.60	3	6,632	0.05%
2021/04/12	21	28.82	3.1	28.87	28.00	17.9	6,507	0.27%
2021/04/09	47.1	30.69	20.5	29.97	31.00	26.6	6,301	0.42%
2021/04/08	4	29.00	0	0.00	29.50	4	5,901	0.07%
2021/04/07	49	26.52	1	26.85	26.85	48	5,822	0.82%
2021/04/06	44	23.96	8	24.45	24.45	36	5,596	0.64%
2021/04/01	1	21.10	1.1	22.17	22.25	-0.1	5,446	0.00%
2021/03/31	12.1	20.04	0.1	19.95	20.25	12	5,007	0.24%
2021/03/30	0.1	19.55	29.1	18.58	19.55	-29	4,458	-0.65%
2021/03/29	0.1	17.80	24	17.89	17.80	-23.9	4,024	-0.59%
2021/03/26	11	17.79	17	17.37	17.30	-6	3,792	-0.16%
2021/03/25	39	16.18	15	16.37	16.50	24	3,391	0.71%
2021/03/24	48	16.14	3	16.35	16.75	45	2,956	1.52%
2021/03/23	0	0.00	6	15.40	15.25	-6	2,400	-0.25%
2021/03/22	0	0.00	9	14.75	14.65	-9	2,273	-0.40%
2021/03/16	13	14.39	0	0.00	14.30	13	2,424	0.54%
2021/03/12	0	0.00	24	14.95	15.00	-24	2,361	-1.02%
2021/03/11	6	14.83	10	14.90	15.15	-4	2,360	-0.17%
2021/03/09	5	14.60	2	14.85	14.95	3	2,154	0.14%
2021/02/25	2	14.15	0	0.00	14.25	2	2,295	0.09%
2021/02/24	15	14.33	0	0.00	14.10	15	2,194	0.68%
2021/02/22	2	14.00	2	14.20	14.25	0	2,161	0.00%
2021/02/19	10	14.30	0	0.00	14.30	10	2,207	0.45%
2021/02/05	27	12.89	0	0.00	12.95	27	2,283	1.18%
2021/01/18	2	13.50	20	13.20	13.30	-18	6,006	-0.30%
2021/01/04	0	0.00	4	14.15	14.15	-4	6,397	-0.06%
2020/12/31	0	0.00	10	14.20	14.25	-10	6,393	-0.16%
2020/12/30	14	14.34	0	0.00	14.20	14	6,387	0.22%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	0	0.00	20	14.10	13.95	-20	6,337	-0.32%
2020/12/23	25	13.99	0	0.00	14.00	25	6,313	0.40%
2020/12/21	10	13.85	0	0.00	13.90	10	6,411	0.16%
2020/12/18	11	14.02	10	14.00	14.00	1	6,538	0.02%
2020/12/17	19	14.22	0	0.00	14.10	19	6,596	0.29%
2020/12/16	22	14.40	1	14.35	14.50	21	6,703	0.31%
2020/12/15	5	14.75	2	14.55	14.40	3	7,117	0.04%
2020/12/14	0	0.00	2	13.75	14.05	-2	7,329	-0.03%
2020/12/11	0	0.00	1	14.20	13.75	-1	7,491	-0.01%
2020/12/10	2	14.00	20	13.98	14.10	-18	7,484	-0.24%
2020/12/09	20	14.08	0	0.00	14.00	20	7,495	0.27%
2020/12/08	4	14.08	0	0.00	14.05	4	7,604	0.05%
2020/12/07	0	0.00	175	13.86	13.80	-175	7,638	-2.29%	大賣/鉅額交易
2020/12/04	2	14.40	0	0.00	14.20	2	7,695	0.03%
2020/12/03	38	14.10	0	0.00	14.15	38	7,904	0.48%
2020/12/02	140	14.53	23	14.57	14.35	117	7,899	1.48%	大買/鉅額交易
2020/12/01	0	0.00	1	15.30	15.00	-1	7,833	-0.01%
2020/11/30	24	15.00	0	0.00	15.15	24	7,773	0.31%
2020/11/25	0	0.00	1	14.80	14.75	-1	7,755	-0.01%
2020/11/23	1	14.75	19	14.75	14.65	-18	7,672	-0.23%
2020/11/20	3	14.55	0	0.00	14.60	3	7,735	0.04%
2020/11/19	15	14.60	1	14.65	14.65	14	7,724	0.18%
2020/11/18	20	14.70	23	14.80	14.75	-3	7,784	-0.04%
2020/11/17	12	14.16	0	0.00	14.40	12	7,713	0.16%
2020/11/16	13	14.42	0	0.00	14.30	13	7,672	0.17%
2020/11/13	0	0.00	1	14.35	14.35	-1	7,645	-0.01%
2020/11/12	0	0.00	1	14.75	14.40	-1	7,630	-0.01%
2020/11/11	0	0.00	2	14.75	14.50	-2	7,551	-0.03%
2020/11/10	1	14.80	1	14.90	14.85	0	7,428	0.00%
2020/11/09	1	15.75	3	16.00	15.80	-2	7,229	-0.03%
2020/11/05	30	16.08	125	16.51	15.65	-95	6,789	-1.40%	大賣/
2020/11/04	1	15.10	1	15.40	15.05	0	5,918	0.00%
2020/11/03	1	14.80	107	15.00	15.00	-106	5,408	-1.96%	大賣/鉅額交易
2020/10/30	13	13.66	16	13.70	13.00	-3	4,919	-0.06%
2020/10/29	3	13.00	4	13.00	13.05	-1	4,654	-0.02%
2020/10/28	4	13.19	55	12.98	13.25	-51	4,634	-1.10%
2020/10/27	1	12.95	31	12.62	12.90	-30	4,410	-0.68%
2020/10/26	0	0.00	1	12.40	12.55	-1	4,268	-0.02%
2020/10/23	15	12.35	0	0.00	12.20	15	4,246	0.35%
2020/10/22	13	12.58	2	12.65	12.45	11	4,241	0.26%
2020/10/21	14	12.55	1	12.80	12.80	13	4,126	0.32%
2020/09/25	0	0.00	10	11.10	11.10	-10	4,877	-0.21%
2020/09/24	11	11.39	5	11.60	11.30	6	4,819	0.12%
2020/09/18	108	12.85	110	12.56	12.55	-2	4,416	-0.05%	大買/大賣/
2020/09/17	18	12.81	18	12.74	12.65	0	3,984	0.00%
2020/09/16	10	12.02	9	12.04	11.85	1	3,638	0.03%
2020/09/09	1	11.75	3	11.90	11.90	-2	3,313	-0.06%
2020/09/08	2	11.60	26	11.38	12.20	-24	3,240	-0.74%
2020/09/07	20	11.40	2	11.45	11.20	18	3,010	0.60%
2020/09/03	0	0.00	1	11.20	11.10	-1	3,028	-0.03%
2020/09/01	1	11.30	2	11.35	11.45	-1	3,040	-0.03%
2020/08/31	0	0.00	1	11.10	10.95	-1	2,997	-0.03%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/21	1	10.75	0	0.00	10.80	1	2,704	0.04%
2020/08/20	14	10.31	0	0.00	10.20	14	2,651	0.53%
2020/08/19	0	0.00	1	10.80	10.65	-1	2,634	-0.04%
2020/08/13	3	10.38	0	0.00	10.30	3	2,558	0.12%
2020/08/10	3	10.25	0	0.00	10.35	3	2,488	0.12%
2020/08/07	1	10.25	0	0.00	10.30	1	2,461	0.04%
2020/08/06	4	10.35	0	0.00	10.35	4	2,451	0.16%
2020/08/05	2	10.50	0	0.00	10.50	2	2,423	0.08%
2020/08/04	142	10.77	9	10.64	10.50	133	2,400	5.54%	大買/鉅額交易
2020/08/03	82	10.44	5	10.45	10.45	77	2,275	3.38%
2020/07/31	14	10.28	0	0.00	10.20	14	2,190	0.64%
2020/07/30	0	0.00	5	9.55	9.51	-5	2,126	-0.24%
2020/07/29	0	0.00	7	9.52	9.44	-7	2,119	-0.33%
2020/07/28	2	9.40	2	9.54	9.31	0	2,102	0.00%
2020/07/24	5	10.47	0	0.00	10.30	5	2,014	0.25%
2020/07/23	9	10.84	12	11.00	11.00	-3	1,936	-0.15%
2020/07/22	15	10.41	0	0.00	10.45	15	1,763	0.85%
2020/07/20	0	0.00	30	10.42	10.30	-30	1,680	-1.78%
2020/07/17	16	11.05	30	11.40	10.90	-14	1,612	-0.87%
2020/07/16	22	11.85	30	12.10	12.10	-8	1,402	-0.57%
2020/07/14	0	0.00	10	10.45	10.00	-10	854	-1.17%
2020/07/08	0	0.00	2	9.47	9.40	-2	659	-0.30%
2020/06/16	0	0.00	5	9.41	9.33	-5	478	-1.05%
2020/06/15	5	9.30	0	0.00	9.30	5	466	1.07%
2020/06/11	1	9.73	1	9.56	9.13	0	428	0.00%
2019/12/27	0	0.00	6	9.07	9.09	-6	97	-6.18%
2019/08/19	1	9.56	0	0.00	9.59	1	413	0.24%
2019/08/13	30	9.65	0	0.00	9.65	30	408	7.34%
2019/07/19	1	9.53	0	0.00	9.55	1	187	0.53%
2019/05/29	0.1	9.58	0	0.00	9.59	0.1	361	0.03%
2019/04/29	5	9.96	0	0.00	9.98	5	299	1.67%
2019/03/26	7	10.25	0	0.00	10.20	7	333	2.10%
2019/03/22	3	10.25	0	0.00	10.30	3	327	0.91%
2019/03/14	2	10.55	0	0.00	10.55	2	289	0.69%
2019/02/11	0	0.00	2	9.90	9.86	-2	406	-0.49%
2018/12/12	0	0.00	2	9.89	9.92	-2	389	-0.51%
2018/11/16	2	10.23	0	0.00	10.10	2	399	0.50%
2018/10/18	0	0.00	2	9.21	9.20	-2	250	-0.80%
2018/08/30	0	0.00	1	10.60	10.65	-1	330	-0.30%
2018/08/24	10	10.50	0	0.00	10.50	10	322	3.10%
2018/08/22	16	10.50	0	0.00	10.55	16	321	4.98%
2018/08/21	0	0.00	20	10.50	10.45	-20	320	-6.25%
2018/08/20	2	10.55	0	0.00	10.50	2	319	0.63%
2018/08/16	20	10.58	0	0.00	10.55	20	310	6.44%
2018/03/29	1	10.85	0	0.00	10.80	1	504	0.20%
2018/01/11	2	12.30	1	12.25	12.20	1	690	0.14%
2018/01/08	1	12.40	0	0.00	12.20	1	760	0.13%
2018/01/02	0	0.00	29	11.75	11.70	-29	976	-2.97%