和勤 (1586)-永豐金-竹北券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	30.79	0	0.00	31.10	10	138	7.22%
2024/04/10	0	0.00	0.1	31.90	31.95	-0.1	110	-0.05%
2024/03/19	0	0.00	0	32.20	32.15	0	150	0.00%
2024/02/20	0	0.00	1	32.60	32.45	-1	187	-0.53%
2024/02/01	1	32.00	0	0.00	32.40	1	181	0.55%
2023/12/05	45	34.11	45	33.41	33.30	0	159	0.00%
2023/02/10	0	0.00	1	33.85	33.85	-1	114	-0.87%
2023/02/03	0	0.00	1	34.10	34.10	-1	115	-0.87%
2022/09/19	0	0.00	2	37.63	37.65	-2	88	-2.27%
2022/08/18	0	0.00	1	37.90	37.90	-1	94	-1.06%
2022/02/10	0	0.00	1	41.75	41.60	-1	147	-0.68%
2021/12/27	0.1	41.80	0	0.00	42.00	0.1	139	0.09%
2021/12/23	0.8	41.85	0	0.00	41.85	0.8	137	0.61%
2021/11/26	0	0.00	1	41.05	41.40	-1	139	-0.72%
2021/11/23	0	0.00	1	41.17	41.30	-1	141	-0.73%
2021/11/16	0	0.00	0	41.50	41.55	0	146	-0.03%
2021/10/28	0	0.00	1	41.70	41.85	-1	155	-0.64%
2021/09/29	1	39.10	0	0.00	39.40	1	228	0.44%
2021/08/25	0	0.00	1	39.40	39.40	-1	370	-0.27%
2021/08/18	0	0.00	2	40.10	40.10	-2	391	-0.51%
2021/07/28	0	0.00	21	42.19	42.70	-21	508	-4.13%
2021/07/23	0	0.00	2	43.25	43.25	-2	558	-0.36%
2021/07/16	0	0.00	1	44.80	44.80	-1	665	-0.15%
2021/07/14	24	45.26	0	0.00	44.80	24	684	3.50%
2021/06/29	0	0.00	1	42.60	42.90	-1	979	-0.10%
2021/06/09	0	0.00	1	42.35	41.30	-1	1,029	-0.10%
2021/06/03	1	43.50	0	0.00	43.50	1	1,013	0.10%
2021/05/31	0	0.00	1	43.60	43.50	-1	1,042	-0.10%
2021/05/24	1	43.60	0	0.00	43.50	1	1,075	0.09%
2021/05/14	0	0.00	2	43.50	42.30	-2	1,100	-0.18%
2021/04/27	2	47.50	0	0.00	47.85	2	1,149	0.17%
2021/04/21	1	47.70	0	0.00	47.75	1	1,277	0.08%
2021/04/20	1	46.80	0	0.00	46.75	1	1,304	0.08%
2021/04/15	2	47.13	1	47.20	46.60	1	1,734	0.06%
2021/04/13	0.2	47.31	0	0.00	46.60	0.2	1,812	0.01%
2021/04/12	0.3	47.80	0	0.00	47.80	0.3	1,820	0.02%
2021/04/09	2	48.73	5	48.50	49.00	-3	1,871	-0.16%
2021/04/08	5	51.07	2	51.55	50.70	3	1,824	0.17%
2021/04/07	1	49.10	16	48.22	50.00	-15	1,679	-0.89%
2021/04/06	1	45.70	0	0.00	45.70	1	1,625	0.06%
2021/03/26	0	0.00	5	45.00	45.00	-5	1,717	-0.29%
2021/03/23	0	0.00	2	45.20	45.00	-2	1,712	-0.12%
2021/03/22	0	0.00	2.2	46.45	45.80	-2.2	1,698	-0.13%
2021/03/19	0	0.00	1	46.35	46.35	-1	1,676	-0.06%
2021/03/12	0	0.00	13	46.00	46.00	-13	1,674	-0.78%
2021/03/11	0	0.00	1	46.15	46.00	-1	1,691	-0.06%
2021/03/08	0	0.00	1	45.85	45.80	-1	1,702	-0.06%
2021/03/05	1	46.05	0	0.00	46.00	1	1,701	0.06%
2021/03/04	1	46.05	0	0.00	46.15	1	1,708	0.06%
2021/03/03	5	44.00	0	0.00	44.75	5	1,687	0.30%
2021/03/02	0	0.00	2	44.00	43.95	-2	1,680	-0.12%
2021/02/26	1	45.00	1	44.95	45.00	0	1,662	0.00%
2021/02/25	10	46.35	0	0.00	46.05	10	1,647	0.61%
2021/02/24	1	46.55	0	0.00	46.55	1	1,640	0.06%
2021/02/23	0.4	47.90	0	0.00	47.90	0.4	1,629	0.02%
2021/02/22	3	48.40	20	48.39	48.40	-17	1,620	-1.05%
2021/02/19	1	47.05	0	0.00	47.05	1	1,596	0.06%
2021/02/02	1	45.55	0	0.00	46.35	1	1,557	0.06%
2021/01/29	1	45.71	0	0.00	45.00	1	1,550	0.07%
2021/01/28	1	46.00	0	0.00	46.05	1	1,544	0.06%
2021/01/27	1	46.70	0	0.00	46.80	1	1,535	0.07%
2021/01/26	1	46.50	0	0.00	46.50	1	1,530	0.07%
2021/01/25	0.1	45.95	0	0.00	45.80	0.1	1,530	0.01%
2021/01/22	1	45.70	4	45.85	46.40	-3	1,529	-0.20%
2021/01/20	31	46.90	15	46.94	46.35	16	1,507	1.06%
2021/01/19	6	49.76	1	49.20	49.00	5	1,448	0.35%
2021/01/18	2	50.15	3	51.17	50.40	-1	1,404	-0.07%
2021/01/15	4	51.35	9	51.72	51.00	-5	1,339	-0.37%
2021/01/14	1	49.70	5	51.00	51.00	-4	1,278	-0.31%
2021/01/13	2.1	49.19	10	49.22	49.15	-7.9	1,228	-0.65%
2021/01/12	39.6	50.48	26	51.70	48.40	13.6	1,191	1.14%
2021/01/11	2.2	50.66	0.1	50.80	50.80	2.1	935	0.22%
2021/01/08	10	46.15	2	46.20	46.20	8	768	1.04%
2021/01/06	3	46.10	1	47.15	45.55	2	721	0.28%
2021/01/05	0	0.00	8	44.87	45.40	-8	629	-1.27%
2021/01/04	9	45.42	1	45.35	45.30	8	606	1.32%
2020/12/23	5	42.27	2	43.50	43.25	3	503	0.60%
2020/12/22	10	41.95	27	42.15	41.35	-17	484	-3.51%
2020/12/21	1	41.00	0	0.00	41.05	1	470	0.21%
2020/12/17	8	40.13	4	40.06	40.25	4	473	0.84%
2020/12/16	1	40.20	0	0.00	40.20	1	479	0.21%
2020/12/15	3	40.57	0	0.00	40.20	3	496	0.60%
2020/12/11	7	39.84	0	0.00	40.25	7	530	1.32%
2020/12/10	0	0.00	2	40.95	40.95	-2	528	-0.38%
2020/12/08	3	42.22	0	0.00	41.65	3	531	0.56%
2020/12/07	3	42.00	0	0.00	42.10	3	532	0.56%
2020/12/03	2	41.55	0	0.00	41.30	2	518	0.39%
2020/12/01	0	0.00	5	40.90	40.85	-5	536	-0.93%
2020/11/30	2	40.80	0	0.00	40.85	2	556	0.36%
2020/11/25	1	39.30	0	0.00	39.30	1	635	0.16%
2020/11/20	1	39.50	0	0.00	39.60	1	728	0.14%
2020/11/03	0	0.00	0.1	39.50	39.45	-0.1	1,219	-0.01%
2020/10/15	0	0.00	1	41.70	41.80	-1	1,222	-0.08%
2020/10/14	0	0.00	1	41.75	41.80	-1	1,221	-0.08%
2020/10/08	2	41.73	3	41.23	41.45	-1	1,220	-0.08%
2020/09/25	0	0.00	2	40.85	40.85	-2	1,230	-0.16%
2020/09/22	1	43.70	0.2	43.75	43.70	0.8	1,200	0.07%
2020/09/18	6	44.91	0	0.00	45.00	6	1,188	0.50%
2020/09/17	1	45.50	0	0.00	45.50	1	1,174	0.09%
2020/09/16	1	44.00	1	43.90	44.10	0	1,145	0.00%
2020/09/10	1	43.35	0	0.00	43.35	1	1,136	0.09%
2020/09/08	0	0.00	2	43.55	43.55	-2	1,116	-0.18%
2020/09/04	0	0.00	1	44.25	44.00	-1	1,109	-0.09%
2020/09/03	2	44.50	0	0.00	44.25	2	1,096	0.18%
2020/09/02	0	0.00	1	44.95	43.80	-1	1,082	-0.09%
2020/08/27	1	46.00	0	0.00	45.70	1	1,003	0.10%
2020/08/26	1	46.15	0	0.00	46.10	1	966	0.10%
2020/08/25	0	0.00	2	45.65	46.00	-2	938	-0.21%
2020/08/24	0	0.00	5	46.12	46.70	-5	907	-0.55%
2020/08/21	7	46.01	4	46.05	46.75	3	846	0.35%
2020/08/19	3	44.75	1	45.50	44.95	2	684	0.29%
2020/08/18	0	0.00	1	41.50	42.70	-1	576	-0.17%
2020/08/17	1	40.80	0	0.00	42.50	1	536	0.19%
2020/08/05	2	39.90	0	0.00	39.95	2	477	0.42%
2020/07/30	5	38.70	0	0.00	38.70	5	509	0.98%
2020/07/17	0	0.00	4	38.55	38.70	-4	497	-0.80%
2020/07/14	0	0.00	1	38.60	38.90	-1	489	-0.20%
2020/07/13	0	0.00	1	38.40	38.80	-1	485	-0.21%
2020/07/09	1	39.05	0	0.00	39.10	1	476	0.21%
2020/07/08	1	39.35	0	0.00	39.60	1	465	0.21%
2020/07/07	1	38.45	0	0.00	38.75	1	447	0.22%
2020/06/22	2	38.38	0	0.00	38.30	2	415	0.48%
2020/05/26	0	0.00	3	37.60	37.65	-3	396	-0.76%
2020/05/18	0	0.00	1	37.70	38.00	-1	414	-0.24%
2020/05/15	0	0.00	0.1	38.10	38.30	-0.1	420	-0.03%
2020/05/14	0	0.00	1	38.40	38.00	-1	419	-0.24%
2020/04/22	0	0.00	1	34.50	34.25	-1	532	-0.19%
2020/04/14	1	35.00	0	0.00	34.85	1	579	0.17%
2020/03/16	0	0.00	1	35.15	35.30	-1	602	-0.17%
2020/02/25	0	0.00	1	38.20	38.30	-1	547	-0.18%
2020/02/11	0	0.00	1	38.55	38.70	-1	467	-0.21%
2020/02/07	0	38.80	0	0.00	39.00	0	451	0.01%
2020/02/06	1	39.05	2	39.50	39.65	-1	439	-0.23%
2020/02/05	1	40.15	3	40.75	40.00	-2	415	-0.48%
2020/02/04	5	40.03	1	40.95	40.05	4	384	1.04%
2020/01/31	2	38.10	0	0.00	38.10	2	324	0.62%
2019/06/03	3	34.80	6	34.60	34.70	-3	233	-1.28%
2019/03/19	260	32.92	0	0.00	33.25	260	239	108.73%	大買/鉅額交易
2019/02/12	0	0.00	4	35.50	35.80	-4	256	-1.56%
2018/07/30	0	0.00	6	38.82	38.65	-6	807	-0.74%
2018/07/27	0	0.00	102	38.88	39.00	-102	806	-12.64%	大賣/鉅額交易
2018/07/05	10	38.53	0	0.00	38.40	10	1,004	1.00%
2018/06/29	0	0.00	1	40.60	41.00	-1	1,214	-0.08%
2018/06/19	2	40.13	0	0.00	40.00	2	1,293	0.15%
2018/06/13	0	0.00	1	40.50	42.20	-1	1,331	-0.08%
2018/06/08	0	0.00	11	38.95	38.95	-11	1,330	-0.83%
2018/05/28	0	0.00	40	38.70	38.25	-40	1,347	-2.97%
2018/05/25	0	0.00	1	35.90	35.90	-1	1,320	-0.08%
2018/05/24	33	28.35	0	0.00	32.65	33	1,296	2.54%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/22	18	32.89	10	33.78	32.95	8	1,213	0.66%
2018/05/14	1	37.20	5	37.50	37.30	-4	1,231	-0.32%
2018/05/07	1	39.15	0	0.00	38.80	1	1,255	0.08%
2018/04/19	1	41.70	0	0.00	42.00	1	1,514	0.07%
2018/04/11	60	43.64	0	0.00	42.80	60	1,627	3.69%
2018/04/10	51	44.00	0	0.00	43.00	51	1,608	3.17%
2018/04/02	5	47.10	47	47.41	47.55	-42	1,562	-2.69%
2018/03/31	5	45.95	1	46.55	46.40	4	1,554	0.26%
2018/03/29	5	44.55	0	0.00	45.20	5	1,614	0.31%
2018/03/14	47	44.83	0	0.00	44.95	47	1,958	2.40%
2018/03/08	1	44.50	0	0.00	44.25	1	2,014	0.05%
2018/02/21	1	43.00	0	0.00	44.95	1	2,373	0.04%
2018/02/09	0	0.00	1	43.00	42.20	-1	2,450	-0.04%
2018/02/06	0	0.00	5	42.90	42.40	-5	2,433	-0.21%
2018/02/01	0	0.00	2	46.00	46.00	-2	2,393	-0.08%
2018/01/15	3	50.33	0	0.00	50.50	3	2,263	0.13%
2018/01/11	0	0.00	2	50.00	50.20	-2	2,300	-0.09%
2018/01/08	0	0.00	20	47.80	47.35	-20	2,383	-0.84%
2018/01/05	2	48.50	0	0.00	48.30	2	2,387	0.08%