加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/319326.502226.0425.807139,3440.18%
2024/05/30754.127.68631.528.1625.85122.638,9280.31% 大買/大賣/鉅額交易
2024/05/29826.375226.6827.65-4435,492-0.12%
2024/05/283825.5511825.3625.15-8034,567-0.23% 大賣/
2024/05/2716325.017224.9424.259133,7400.27% 大買/
2024/05/2413724.57129.524.9725.907.532,3490.02% 大買/大賣/
2024/05/2324024.87155.524.6424.7584.530,2310.28% 大買/大賣/
2024/05/2226223.08162.222.8723.7099.827,2890.37% 大買/大賣/
2024/05/2116020.0699.120.7521.5560.924,9030.24% 大買/
2024/05/201219.7200.0019.601224,1370.05%
2024/05/171319.861119.8719.80224,7330.01%
2024/05/1600.001819.5519.45-1825,065-0.07%
2024/05/15219.353019.2219.25-2825,893-0.11%
2024/05/14719.75419.6019.20325,9230.01%
2024/05/10619.10618.8519.40025,2980.00%
2024/05/091919.481219.9819.15725,0660.03%
2024/05/08919.752319.4519.70-1424,452-0.06%
2024/05/0700.00219.0018.70-223,851-0.01%
2024/05/06218.4500.0018.40223,6580.01%
2024/05/03418.431318.9918.50-923,475-0.04%
2024/05/022218.1400.0018.102223,1850.09%
2024/04/303218.803018.3518.20223,1580.01%
2024/04/2900.001618.6118.50-1623,017-0.07%
2024/04/26717.525.317.6517.501.722,8590.01%
2024/04/24117.65217.7017.80-122,8410.00%
2024/04/221917.22217.6016.901722,8410.07%
2024/04/192017.6100.0017.702022,8440.09%
2024/04/182018.352518.4718.15-522,748-0.02%
2024/04/16517.7300.0017.90522,7710.02%
2024/04/15118.9000.0018.50122,6330.00%
2024/04/12319.251119.7419.30-822,678-0.04%
2024/04/11218.6000.0018.65222,3340.01%
2024/04/09218.9000.0019.05222,2200.01%
2024/04/082218.9600.0018.502222,0110.10%
2024/04/031019.15119.2018.90921,8790.04%
2024/04/02619.431919.3819.30-1321,729-0.06%
2024/04/011919.261719.7420.05221,2140.01%
2024/03/291018.853918.9418.70-2920,485-0.14%
2024/03/28118.7500.0018.15119,9450.01%
2024/03/27118.0000.0018.10119,5830.01%
2024/03/26718.46217.9017.95519,5560.03%
2024/03/251117.811018.6018.40119,4580.01%
2024/03/22017.2500.0017.50019,3800.00%
2024/03/201117.08517.0516.95619,5120.03%
2024/03/193117.531517.3217.351619,5470.08%
2024/03/18217.3800.0017.65219,9560.01%
2024/03/15617.89917.6017.45-319,928-0.02%
2024/03/141117.500.617.8017.7010.419,9640.05%
2024/03/13317.78217.6817.90119,8130.01%
2024/03/121918.44818.3318.351119,5290.06%
2024/03/114219.032619.3818.701619,0840.08%
2024/03/082718.48519.1118.752218,7360.12%
2024/03/077422.046521.2620.00917,6820.05%
2024/03/061120.4145.120.8921.50-34.114,861-0.23%
2024/03/053719.4737.919.3819.55-0.913,947-0.01%
2024/03/04318.62219.0518.60112,9760.01%
2024/03/0116.118.861019.1018.556.112,7300.05%
2024/02/295118.881019.0019.104112,7210.32%
2024/02/272817.7690.118.1617.75-62.112,094-0.51%
2024/02/26317.62117.7517.65211,8460.02%
2024/02/2385.117.59217.3017.8083.112,0860.69%
2024/02/2210917.295217.9317.555711,8380.48% 大買/
2024/02/2019.217.026.217.2217.1513.111,8810.11%
2024/02/1920.216.9134.116.9317.20-13.911,745-0.12%
2024/02/168116.3662.216.5116.5518.911,4850.16%
2024/02/15815.59315.0515.70510,8110.05%
2024/02/05114.1500.0014.50110,9460.01%
2024/02/02114.3500.0014.25111,2400.01%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/30114.8500.0014.70114,8200.01%
2024/01/290.114.7500.0014.850.116,2480.00%
2024/01/25214.5500.0014.50218,9450.01%
2024/01/24014.9000.0014.75019,4420.00%
2024/01/2200.00114.6514.70-120,1750.00%
2024/01/191.114.104214.1014.40-40.920,316-0.20%
2024/01/08115.25314.9514.90-222,383-0.01%
2024/01/05115.6000.0015.40122,6680.00%
2024/01/0300.00315.9315.95-323,241-0.01%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/29115.70215.7015.65-124,6770.00%
2023/12/28315.7200.0015.70325,0520.01%
2023/12/27115.8500.0015.85126,1430.00%
2023/12/25115.6500.0015.60127,7190.00%
2023/12/207215.977016.0616.10229,8350.01%
2023/12/19315.93215.8516.05129,7250.00%
2023/12/18016.9000.0016.70029,5120.00%
2023/12/14117.60217.4517.50-129,6260.00%
2023/12/131.117.12517.2017.30-429,449-0.01%
2023/12/12116.5000.0016.45128,9090.00%
2023/12/11116.35316.6516.60-228,815-0.01%
2023/12/08215.85115.8015.90128,4490.00%
2023/12/07316.45116.2016.15228,2490.01%
2023/12/0600.00216.5016.45-228,170-0.01%
2023/12/05116.2500.0016.20128,1000.00%
2023/12/01116.80216.8816.80-127,8540.00%
2023/11/3000.00217.0516.90-227,796-0.01%
2023/11/29217.15217.0017.00027,7990.00%
2023/11/2800.00217.0017.00-227,820-0.01%
2023/11/27116.856.817.2716.90-5.827,708-0.02%
2023/11/24517.352117.5817.35-1627,310-0.06%
2023/11/22317.82217.4017.80126,6970.00%
2023/11/21317.52217.7017.45126,2740.00%
2023/11/20417.4500.0017.60425,9430.02%
2023/11/17217.4500.0017.10225,6290.01%
2023/11/16417.41117.9017.60325,1020.01%
2023/11/15117.40117.2516.85024,4940.00%
2023/11/14417.6500.0017.25424,0610.02%
2023/11/1316.117.751717.5217.50-0.923,7970.00%
2023/11/10218.10117.8517.85123,4750.00%
2023/11/09318.171418.1818.00-1123,155-0.05%
2023/11/082318.7425.219.1718.65-2.222,550-0.01%
2023/11/0773720.0073019.8220.05721,3760.03% 大買/大賣/
2023/11/061919.5726.819.6920.10-7.819,591-0.04%
2023/11/0364418.2863618.5918.30818,2010.04% 大買/大賣/
2023/11/025117.90160.618.1518.45-109.616,724-0.66% 大賣/鉅額交易
2023/11/018516.708516.4916.80015,5690.00%
2023/10/31917.451217.3716.85-315,105-0.02%
2023/10/3000.0023.317.2617.15-23.314,863-0.16%
2023/10/26117.201.117.3316.85-0.115,1750.00%
2023/10/25216.55417.1817.00-215,654-0.01%
2023/10/201515.281615.3415.40-115,676-0.01%
2023/10/1900.00215.3015.30-215,536-0.01%
2023/10/181315.306815.9815.35-5515,377-0.36%
2023/10/17217.60417.1517.00-214,881-0.01%
2023/10/161617.9134.118.1817.85-18.114,547-0.12%
2023/10/136217.5000.0017.806214,1900.44%
2023/10/1200.00217.7017.30-213,699-0.01%
2023/10/11317.40318.0517.40013,4020.00%
2023/10/062518.3416.218.4318.008.813,0360.07%
2023/10/051418.38718.4118.25712,6220.06%
2023/10/042317.853117.8718.10-811,474-0.07%
2023/10/0315518.15159.418.3518.15-4.411,078-0.04% 大買/大賣/
2023/10/021618.1044.117.8318.15-28.19,968-0.28%
2023/09/2800.00216.6816.50-28,793-0.02%
2023/09/2700.00215.5516.25-28,305-0.02%
2023/09/264.615.7010516.6915.35-100.47,907-1.27% 大賣/
2023/09/252116.326716.4616.40-466,728-0.68%
2023/09/2210415.3000.0015.301046,0551.72% 大買/鉅額交易
2023/09/219115.108415.2715.4575,9090.12%
2023/09/191115.2800.0015.15115,6590.19%
2023/09/18114.5500.0014.7015,3410.02%
2023/09/0600.002514.5514.45-256,268-0.40%
2023/09/0500.002014.1814.30-206,443-0.31%
2023/09/011214.02114.0013.90116,4870.17%
2023/08/22513.2500.0013.1056,5480.08%
2023/08/1800.004113.4213.25-416,527-0.63%
2023/08/172613.2800.0013.60266,4780.40%
2023/08/16312.9000.0012.9536,4390.05%
2023/08/151513.1200.0013.15156,4290.23%
2023/08/14712.93113.1512.9066,4050.09%
2023/08/10513.8010513.8013.80-1006,314-1.58% 大賣/
2023/08/09514.1000.0014.0556,2630.08%
2023/08/08514.551014.7014.55-56,195-0.08%
2023/08/0410014.9500.0014.951006,0571.65%
2023/08/0200.001514.9014.75-155,986-0.25%
2023/08/011215.392115.6215.45-95,812-0.15%
2023/07/319516.1359.115.9915.4035.95,6030.64%
2023/07/286515.227515.3415.70-104,896-0.20%
2023/07/272514.301514.1914.80104,0560.25%
2023/07/26714.0500.0013.8073,6410.19%
2023/07/25213.851513.7314.25-133,526-0.37%
2023/07/243.113.21213.1513.201.13,2920.03%
2023/07/20313.151513.5013.40-123,226-0.37%
2023/07/18512.7000.0012.6553,0820.16%
2023/07/14212.8000.0012.7023,0400.07%
2023/07/111013.2000.0013.05102,9870.33%
2023/07/07213.5500.0013.2522,9340.07%
2023/07/030.113.6500.0013.600.12,8340.00%
2023/06/2700.001413.4013.35-142,751-0.51%
2023/06/2000.001513.8013.65-152,639-0.57%
2023/06/191513.8500.0013.85152,6040.58%
2023/06/1610614.587714.7414.30292,5271.15% 大買/
2023/06/1500.003314.5314.65-332,095-1.57%
2023/06/093013.806513.4613.95-351,563-2.24%
2023/06/0800.006513.2113.15-651,317-4.93%
2023/06/0700.00113.6513.50-11,277-0.08%
2023/06/061813.3000.0013.40181,1621.55%
2023/06/051112.4500.0012.95119611.14%
2023/06/021012.15012.1512.15108591.16%
2023/06/011112.0500.0012.05118701.26%
2023/05/31512.0500.0012.0058830.57%
2023/05/292412.3000.0012.30249232.60%
2023/05/26512.0500.0012.0559200.54%
2023/05/25512.2500.0012.2059400.53%
2023/05/23512.2000.0012.2059330.54%
2023/05/221012.2500.0012.20109361.07%
2023/05/191511.9500.0011.95158991.67%
2023/05/182011.9000.0011.90209022.22%
2023/05/12111.7000.0011.7519280.11%
2023/05/04111.8000.0011.8519910.10%
2023/05/0300.00211.9011.90-21,009-0.20%
2023/04/2600.002011.7011.75-201,101-1.82%
2023/04/1400.00012.2012.1501,2600.00%
2023/04/110.112.0000.0011.950.11,2470.00%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/28012.200.512.2012.10-0.51,252-0.04%
2023/03/2700.00812.1512.15-81,250-0.64%
2023/03/24812.3000.0012.2081,2470.64%
2023/03/20012.0000.0011.7501,2090.00%
2023/03/16012.1500.0011.7501,2260.00%
2023/03/08012.8500.0012.8501,1980.00%
2023/02/242012.8600.0012.70201,1031.81%
2023/02/0900.000.512.7012.65-0.51,766-0.03%
2023/02/080.512.7500.0012.750.51,7740.03%
2023/02/0600.001212.6012.50-121,868-0.64%
2023/01/0900.001012.6412.60-101,687-0.59%
2023/01/051212.2919112.2212.30-1791,630-10.98% 大賣/鉅額交易
2022/12/091012.4000.0012.30101,9110.52%
2022/11/3000.00312.7012.60-32,042-0.15%
2022/11/25112.4500.0012.3012,1700.05%
2022/11/231012.5000.0012.55102,2700.44%
2022/11/1700.00312.7512.65-32,755-0.11%
2022/11/031012.0500.0012.00102,9690.34%
2022/11/02112.201112.1312.20-102,971-0.34%
2022/11/011011.4000.0011.35102,8870.35%
2022/10/280.111.2500.0011.050.12,9040.00%
2022/10/26211.0500.0011.1022,9120.07%
2022/09/3000.00112.0012.30-12,791-0.04%
2022/09/2900.00112.2512.20-12,779-0.04%
2022/09/2800.00912.2412.05-92,764-0.33%
2022/09/2600.00113.0012.55-12,693-0.04%
2022/09/23113.5000.0013.2512,6820.04%
2022/09/19313.6500.0013.5032,6520.11%
2022/09/13113.95113.8513.7002,5600.00%
2022/09/051514.233014.1214.00-152,440-0.61%
2022/09/021514.4200.0014.30152,3950.63%
2022/09/013914.524014.4214.40-12,360-0.04%
2022/08/31814.4800.0014.4082,3220.34%
2022/08/30214.4800.0014.6522,2780.09%
2022/08/26514.7600.0014.5052,1740.23%
2022/08/241215.131015.3014.9021,9280.10%
2022/08/232514.771814.9115.2571,7570.40%
2022/08/221014.57415.0115.1061,2760.47%
2022/08/1900.00513.7513.75-5990-0.50%
2022/08/11312.3500.0012.3539160.33%
2022/08/100.212.5000.0012.450.29170.02%
2022/07/12511.6500.0011.7051,0740.47%
2022/07/0100.00212.7012.15-21,158-0.17%
2022/06/28113.05113.2013.1501,1370.00%
2022/06/2700.002513.2013.20-251,151-2.17%
2022/06/2200.00312.8012.85-31,149-0.26%
2022/06/2000.00912.9412.90-91,147-0.78%
2022/06/1600.0011513.8013.45-1151,137-10.11% 大賣/鉅額交易
2022/06/14113.8000.0013.7511,1470.09%
2022/06/13113.9000.0013.7511,1540.09%
2022/06/02114.3500.0014.3511,2120.08%
2022/05/30214.05114.0514.0011,2260.08%
2022/05/23114.3000.0014.0511,2720.08%
2022/05/1700.001613.8013.90-161,254-1.28%
2022/04/261013.4000.0013.45101,5070.66%
2022/04/2500.00113.5513.55-11,504-0.07%
2022/04/22314.1000.0014.0031,5000.20%
2022/04/21214.1000.0014.1521,5370.13%
2022/04/18513.5500.0013.7051,7130.29%
2022/04/13214.1000.0014.2021,8230.11%
2022/04/1100.004114.5814.15-411,838-2.23%
2022/04/0100.00115.3515.30-12,043-0.05%
2022/03/3000.00115.3015.30-12,385-0.04%
2022/03/23115.551015.5515.50-92,844-0.32%
2022/03/11114.7500.0014.8012,9930.03%
2022/03/03215.6000.0015.5523,0270.07%
2022/02/1700.00116.1016.10-13,306-0.03%
2022/02/091016.3500.0016.20103,6850.27%
2022/01/26315.2000.0015.2533,8400.08%
2022/01/21216.10515.9615.85-33,977-0.08%
2022/01/17215.6000.0015.8523,9780.05%
2022/01/1200.002115.8515.60-213,989-0.53%
2022/01/1100.00350.115.9315.95-350.13,956-8.85% 大賣/鉅額交易
2022/01/07116.2500.0016.3513,8670.03%
2022/01/0400.00917.2417.15-93,852-0.23%
2021/12/302617.4500.0017.35263,9170.66%
2021/12/292417.4500.0017.55243,9040.61%
2021/12/2800.00217.6017.55-23,915-0.05%
2021/12/274317.7000.0017.60433,8381.12%
2021/12/2428317.5800.0017.752833,8237.40% 大買/鉅額交易
2021/12/2300.002017.1517.50-203,647-0.55%
2021/12/212016.9000.0016.80203,4520.58%
2021/12/031016.6500.0016.50103,5870.28%
2021/11/26516.6500.0016.5054,0060.12%
2021/11/1800.00417.6517.30-44,239-0.09%
2021/11/17417.7500.0017.7044,2250.09%
2021/11/10517.15017.2517.1554,4840.11%
2021/11/08517.8000.0017.6054,5680.11%
2021/11/0400.00118.1018.10-14,774-0.02%
2021/11/021017.6000.0017.10104,9640.20%
2021/10/29217.50417.6817.50-25,362-0.04%
2021/10/27417.4000.0017.4545,5010.07%
2021/10/21116.7500.0016.7516,1250.02%
2021/10/1200.00116.4016.40-110,840-0.01%
2021/10/0500.001515.3515.90-1513,688-0.11%
2021/09/29216.0000.0016.10214,3400.01%
2021/09/27316.9700.0016.90314,6050.02%
2021/09/1000.00617.4417.40-617,022-0.04%
2021/09/0900.001517.2517.20-1517,165-0.09%
2021/09/0800.001216.8716.80-1217,542-0.07%
2021/09/063018.0500.0017.953018,4120.16%
2021/09/02719.051218.7617.95-518,369-0.03%
2021/08/3020.218.2500.0018.2020.218,4250.11%
2021/08/26318.00318.0017.95018,6750.00%
2021/08/2500.0014017.6817.85-14018,932-0.74% 大賣/鉅額交易
2021/08/238017.45117.5017.557919,5270.40%
2021/08/19616.82217.2016.60419,6350.02%
2021/08/18216.80117.1517.45119,6530.01%
2021/08/163017.63917.0917.152119,8910.11%
2021/08/133018.03218.1517.702819,8460.14%
2021/08/125018.005118.2918.50-119,825-0.01%
2021/08/1100.00218.3017.75-219,934-0.01%
2021/08/10218.80318.5018.50-119,900-0.01%
2021/08/09619.78219.4819.15419,9430.02%
2021/08/06120.05120.3020.25019,9490.00%
2021/08/051020.373720.7020.30-2719,989-0.14%
2021/08/0400.002620.3020.05-2619,862-0.13%
2021/08/0300.001220.2520.35-1220,052-0.06%
2021/08/0200.00120.1519.90-120,6830.00%
2021/07/301419.95419.7619.551020,7290.05%
2021/07/292019.182019.4519.45021,2890.00%
2021/07/2800.00719.2419.05-721,425-0.03%
2021/07/271620.42320.2220.051321,7460.06%
2021/07/261019.952119.8920.50-1122,086-0.05%
2021/07/2310319.933719.9419.906622,5850.29% 大買/
2021/07/22719.81419.7419.75323,7540.01%
2021/07/21520.451020.7520.25-523,812-0.02%
2021/07/206820.5624520.6820.25-17723,934-0.74% 大賣/鉅額交易
2021/07/197022.1386.222.0021.60-16.224,076-0.07%
2021/07/163520.994220.9421.20-722,754-0.03%
2021/07/152220.071020.2420.051221,9520.05%
2021/07/14720.719820.4620.50-9122,085-0.41%
2021/07/136520.1411620.2220.30-5121,705-0.23% 大賣/
2021/07/125119.463019.7019.802121,5640.10%
2021/07/091718.68818.6318.65921,3270.04%
2021/07/0800.00118.0518.30-121,8910.00%
2021/07/07718.111117.8517.80-422,305-0.02%
2021/07/06518.2012.117.9818.00-7.122,345-0.03%
2021/07/05518.25518.1017.90022,2770.00%
2021/07/021717.662617.8617.75-922,289-0.04%
2021/07/011318.072717.9617.95-1422,217-0.06%
2021/06/306118.895218.6819.10921,7740.04%
2021/06/29317.4000.0017.40320,7310.01%
2021/06/2500.001217.5317.35-1220,572-0.06%
2021/06/241917.5300.0017.801920,4980.09%
2021/06/2100.001116.9117.30-1120,393-0.05%
2021/06/18417.452417.4417.25-2020,451-0.10%
2021/06/17617.693117.9817.60-2520,516-0.12%
2021/06/167118.153618.2217.603520,1820.17%
2021/06/157718.1011618.3018.90-3919,832-0.20% 大賣/
2021/06/115417.5800.0017.505419,4780.28%
2021/06/08617.45417.7017.60219,5080.01%
2021/06/07117.2000.0017.20119,4940.01%
2021/06/0400.001017.3317.20-1019,551-0.05%
2021/06/03617.7000.0017.60619,5430.03%
2021/06/02517.30317.3017.35219,7030.01%
2021/06/013517.611317.6317.302219,4310.11%
2021/05/3100.001116.4617.30-1118,922-0.06%
2021/05/282415.351115.7515.751318,8470.07%
2021/05/27115.10315.0015.00-218,863-0.01%
2021/05/26214.8500.0015.20218,9190.01%
2021/05/25914.98514.9015.00418,8770.02%
2021/05/242314.8200.0014.502318,7170.12%
2021/05/215014.085514.2714.30-518,654-0.03%
2021/05/201514.021013.9013.80518,7910.03%
2021/05/192014.132014.3314.30018,7710.00%
2021/05/14214.30814.3813.85-618,270-0.03%
2021/05/1312014.2210114.2714.301918,2740.10% 大買/大賣/
2021/05/124015.381614.9014.702418,1100.13%
2021/05/115817.042916.7116.252917,8070.16%
2021/05/1013518.1512018.0617.851517,5210.09% 大買/大賣/
2021/05/075017.561117.4417.753916,7790.23%
2021/05/066317.684017.8917.652316,6650.14%
2021/05/052717.852817.8017.40-115,975-0.01%
2021/05/043017.403217.5017.65-215,747-0.01%
2021/05/035319.875019.2018.70315,1670.02%
2021/04/295920.735320.7620.60614,6230.04%
2021/04/281420.6544.121.1721.50-30.113,783-0.22%
2021/04/272419.632519.6819.55-112,486-0.01%
2021/04/266120.182320.0619.853812,0770.31%
2021/04/233619.53320.0020.053311,6980.28%
2021/04/2213319.7787.719.2418.5045.310,9850.41% 大買/
2021/04/21121.719.4772.819.6019.5548.910,5040.47% 大買/
2021/04/2045.818.875519.0619.35-9.210,322-0.09%
2021/04/194018.8623.319.0018.6016.79,8860.17%
2021/04/1616.318.027218.2418.80-55.79,570-0.58%
2021/04/156917.668517.6317.65-168,716-0.18%
2021/04/148816.5150.316.9117.8037.78,1930.46%
2021/04/131516.421316.9116.2027,3680.03%
2021/04/0900.001516.0015.75-156,699-0.22%
2021/04/08116.0000.0016.0016,6410.02%
2021/04/073615.932116.0715.95156,5020.23%
2021/04/0600.00416.0316.05-46,540-0.06%
2021/04/0100.00315.6015.60-36,452-0.05%
2021/03/2600.00115.3515.55-17,322-0.01%
2021/03/24115.40115.6015.4007,4120.00%
2021/03/23316.0200.0015.9037,2960.04%
2021/03/22116.2500.0016.5517,1300.01%
2021/03/1900.001.315.4415.70-1.36,955-0.02%
2021/03/1800.00215.7015.55-26,926-0.03%
2021/03/17315.37615.2015.20-36,898-0.04%
2021/03/1100.00115.8015.80-16,959-0.01%
2021/03/102016.452216.1215.90-27,090-0.03%
2021/03/09416.00215.7016.2026,9280.03%
2021/03/08516.03515.9516.1006,8180.00%
2021/03/04515.3000.0015.2556,6160.08%
2021/02/2600.00215.3815.45-26,738-0.03%
2021/02/24515.101015.1515.25-56,896-0.07%
2021/02/23115.3000.0015.1517,0740.01%
2021/02/22115.45114.9515.5007,2030.00%
2021/02/191014.45114.3514.5097,1290.13%
2021/02/04113.8500.0013.7016,9600.01%
2021/01/281013.451813.4113.55-86,690-0.12%
2021/01/2200.000.613.1513.15-0.66,589-0.01%
2021/01/20213.20213.0512.7506,5350.00%
2021/01/1400.00513.8013.85-56,231-0.08%
2021/01/1300.001013.6013.65-106,188-0.16%
2021/01/07613.801013.8513.50-45,927-0.07%
2021/01/06713.6700.0013.5075,8130.12%
2021/01/051014.60114.5514.4095,6490.16%
2020/12/31514.6000.0014.6055,5280.09%
2020/12/3000.00114.8514.75-15,549-0.02%
2020/12/2900.00515.0414.85-55,498-0.09%
2020/12/2800.003415.4515.40-345,360-0.63%
2020/12/25415.23115.0015.5035,2170.06%
2020/12/24114.602714.7414.80-264,812-0.54%
2020/12/23314.47114.1514.7524,6280.04%
2020/12/224214.632514.7213.85174,4360.38%
2020/12/21714.28214.3314.2054,0170.12%
2020/12/1800.00113.8513.95-13,947-0.03%
2020/12/11513.5000.0013.4553,7980.13%
2020/12/10114.05513.9513.95-43,724-0.11%
2020/12/08513.9500.0014.1053,6010.14%
2020/12/07113.85114.2514.5003,5060.00%
2020/12/0400.005113.5513.85-513,347-1.52%
2020/12/0300.001013.0013.00-103,162-0.32%
2020/11/30413.191113.4613.10-73,062-0.23%
2020/11/27113.10513.2212.90-43,003-0.13%
2020/11/26112.952213.1113.05-212,870-0.73%
2020/11/233012.472012.4012.50102,5350.39%
2020/11/20211.854111.9012.00-392,320-1.68%
2020/11/191111.601011.4011.5012,0830.05%
2020/10/22110.2500.0010.2011,7750.06%
2020/10/15110.3000.0010.3011,9450.05%
2020/10/0800.00210.4510.40-22,039-0.10%
2020/10/07210.6500.0010.4522,0670.10%
2020/09/23510.6500.0010.4552,1880.23%
2020/09/11310.9000.0010.6532,2580.13%
2020/09/10310.9500.0010.9032,2970.13%
2020/09/0700.001010.4010.60-102,172-0.46%
2020/09/031010.5500.0010.55102,1710.46%
2020/08/2700.00210.1010.10-22,125-0.09%
2020/08/25310.1200.0010.0032,2090.14%
2020/08/2019.9049.909.99-32,241-0.13%
2020/08/19110.5000.0010.3012,2220.04%
2020/08/17110.3000.0010.3512,1940.05%
2020/08/14110.2000.0010.2012,1820.05%
2020/08/12110.4000.0010.2512,1940.05%
2020/08/04310.2000.0010.1532,1690.14%
2020/07/282110.0900.0010.05212,2340.94%
2020/07/2200.00410.9611.00-42,365-0.17%
2020/07/20210.0500.0010.4022,2850.09%
2020/07/17410.4300.0010.2542,2360.18%
2020/07/1500.00110.7010.70-12,211-0.05%
2020/07/0800.000.111.2011.10-0.12,2270.00%
2020/07/0100.00110.9010.95-12,370-0.04%
2020/06/3000.00611.0010.90-62,347-0.26%
2020/06/291010.7500.0010.75102,3130.43%
2020/06/18111.356.911.2411.50-5.92,329-0.25%
2020/06/11210.2500.0010.3022,2450.09%
2020/06/1000.003810.2510.25-382,206-1.72%
2020/06/093810.6500.0010.50382,2521.69%
2020/05/2619.4500.009.4712,0390.05%
2020/05/2529.3200.009.3522,0480.10%
2020/05/1500.0059.9410.05-52,043-0.24%
2020/05/11510.1000.0010.2052,1770.23%
2020/05/07510.3000.0010.4052,1760.23%
2020/04/30910.6500.0010.6592,1370.42%
2020/04/1339.8300.009.9431,9360.15%
2020/04/1000.00309.959.94-301,849-1.62%
2020/04/0900.0029.4610.20-21,814-0.11%
2020/04/08329.1300.009.30321,6701.92%
2020/03/3109.1000.008.9801,6210.00%
2020/03/1967.8500.008.3561,6240.37%
2020/03/1700.0028.998.56-21,603-0.12%
2020/03/1600.0039.549.22-31,576-0.19%
2020/02/24212.1000.0012.2521,9210.10%
2020/02/18212.5300.0012.4021,9260.10%
2020/02/1200.00212.1512.40-21,863-0.11%
2020/02/06111.3000.0011.3011,7800.06%
2020/02/0400.00410.6011.00-41,774-0.23%
2020/02/03510.3500.0010.4051,7650.28%
2020/01/3100.000.311.3511.30-0.31,739-0.02%
2020/01/30211.2816011.4711.25-1581,736-9.10% 大賣/鉅額交易
2020/01/17412.3800.0012.3541,7280.23%
2020/01/08112.2000.0012.4011,8900.05%
2020/01/06212.5800.0012.6021,8740.11%
2019/12/2300.00112.8012.80-11,885-0.05%
2019/12/1800.00113.0012.85-11,895-0.05%
2019/12/1700.00312.6012.65-31,815-0.17%
2019/12/1300.00012.5012.5001,8130.00%
2019/12/1200.001412.8112.70-141,841-0.76%
2019/12/101312.851512.7812.85-21,808-0.11%
2019/12/061713.24213.5513.40151,7750.84%
2019/12/0300.005012.2512.25-501,498-3.34%
2019/11/2900.00212.6012.60-21,574-0.13%
2019/11/1400.00112.9012.60-11,883-0.05%
2019/11/11213.2500.0013.1021,8630.11%
2019/11/0800.0017.113.7913.75-17.11,814-0.94%
2019/11/0700.00613.7513.75-61,814-0.33%
2019/10/3100.000.114.0513.85-0.11,8520.00%
2019/10/2400.000.114.4014.40-0.11,8990.00%
2019/10/0900.000.514.0013.80-0.52,177-0.02%
2019/10/0800.00014.0013.9002,1770.00%
2019/09/2500.005014.4014.40-502,189-2.28%
2019/09/24114.653314.6514.55-322,191-1.46%
2019/09/1200.0015214.5914.55-1522,256-6.74% 大賣/鉅額交易
2019/09/10214.5000.0014.6022,2800.09%
2019/09/05414.8800.0014.8042,1040.19%
2019/09/03414.6000.0014.5542,0660.19%
2019/09/0200.00215.0015.15-22,022-0.10%
2019/08/301015.1000.0015.00101,9850.50%
2019/08/2900.002515.0515.00-251,935-1.29%
2019/08/2810215.1012515.0615.10-231,922-1.20% 大買/大賣/
2019/08/26114.9000.0015.0011,8940.05%
2019/08/23115.2000.0015.2011,8830.05%
2019/08/221315.47215.6015.45111,8660.59%
2019/08/20114.7500.0014.6011,7090.06%
2019/08/1200.00214.4514.45-21,702-0.12%
2019/08/08314.5000.0014.5031,7120.18%
2019/08/0600.002014.1614.20-201,716-1.17%
2019/08/02314.751014.7014.70-71,720-0.41%
2019/07/31215.1800.0015.2021,7370.12%
2019/07/30215.7500.0015.6021,6950.12%
2019/07/29115.7500.0015.8011,7000.06%
2019/07/26115.7500.0015.7511,6980.06%
2019/07/253015.9700.0015.85301,6901.77%
2019/07/23315.9700.0015.9031,6840.18%
2019/07/22116.10316.1716.25-21,687-0.12%
2019/07/19415.66915.7415.95-51,571-0.32%
2019/07/17115.2000.0015.1511,3990.07%
2019/07/16115.0500.0015.0011,4250.07%
2019/07/10214.9000.0014.9021,5490.13%
2019/07/0400.00215.3015.45-21,629-0.12%
2019/07/0200.00115.4015.30-11,891-0.05%
2019/06/28315.20115.3515.2021,9610.10%
2019/06/2600.00115.3015.40-12,013-0.05%
2019/06/24515.2000.0015.4552,0360.25%
2019/06/2100.00115.2015.20-12,087-0.05%
2019/06/205015.10215.0515.15482,1102.27%
2019/06/1900.00214.9014.90-22,195-0.09%
2019/06/1200.00114.7014.75-12,428-0.04%
2019/06/0600.00114.4014.25-12,567-0.04%
2019/05/3100.00114.6514.65-13,553-0.03%
2019/05/2100.00114.4014.50-14,494-0.02%
2019/05/16314.9300.0014.7534,8430.06%
2019/05/1500.00415.1515.15-44,899-0.08%
2019/05/14214.4500.0014.8024,9330.04%
2019/05/09715.3200.0015.1075,0280.14%
2019/05/0800.00615.2015.15-65,043-0.12%
2019/05/0700.003515.3015.40-355,154-0.68%
2019/05/02315.8500.0015.8035,2660.06%
2019/04/26316.1500.0016.1535,4350.06%
2019/04/245016.8000.0016.60505,9680.84%
2019/04/2200.00516.8016.90-55,973-0.08%
2019/04/1900.002016.7516.75-205,955-0.34%
2019/04/1800.0011016.7516.60-1105,969-1.84% 大賣/鉅額交易
2019/04/177017.0700.0016.90706,0701.15%
2019/04/16116.8000.0016.9016,0690.02%
2019/04/1500.006816.9316.95-686,050-1.12%
2019/04/1200.003116.8916.85-316,059-0.51%
2019/04/1100.00417.0516.95-46,038-0.07%
2019/04/10217.13517.2517.15-36,000-0.05%
2019/04/091417.46117.7017.45135,9610.22%
2019/04/082617.37117.4017.25255,7920.43%
2019/03/272017.1500.0017.00205,5970.36%
2019/03/2600.00416.7517.25-45,591-0.07%
2019/03/251016.60116.6516.5095,6030.16%
2019/03/2200.00717.1216.80-75,608-0.12%
2019/03/211117.2000.0017.10115,5290.20%
2019/03/2000.00517.2517.15-55,485-0.09%
2019/03/1900.001417.2117.25-145,478-0.26%
2019/03/183517.3300.0017.40355,4380.64%
2019/03/1400.001017.2517.05-105,335-0.19%
2019/03/121117.441017.4017.3015,3820.02%
2019/03/113517.6100.0017.50355,3240.66%
2019/03/08717.60417.5017.7035,1300.06%
2019/03/072817.467317.3017.45-454,952-0.91%
2019/03/0600.00317.5017.50-34,694-0.06%
2019/03/04617.2000.0017.2064,5590.13%
2019/02/272017.05516.9517.30154,5360.33%
2019/02/2600.00117.1016.90-14,455-0.02%
2019/02/251117.2400.0017.10114,7360.23%
2019/02/211617.421817.5117.40-24,642-0.04%
2019/02/205017.063317.0017.00174,3700.39%
2019/02/1900.00316.9017.05-34,377-0.07%
2019/02/181117.012616.8216.95-154,390-0.34%
2019/02/151016.53916.5616.4014,1880.02%
2019/02/143216.5500.0016.40324,2050.76%
2019/01/30816.0300.0016.0084,6720.17%
2019/01/29616.07316.1516.1034,6860.06%
2019/01/2800.00216.3516.30-24,653-0.04%
2019/01/2500.00316.1016.25-34,598-0.07%
2019/01/2200.00216.1016.15-24,643-0.04%
2019/01/2100.00216.3516.25-24,648-0.04%
2019/01/17316.50516.5316.10-24,661-0.04%
2019/01/16216.15715.9316.20-54,194-0.12%
2019/01/152015.5500.0015.60204,0920.49%
2019/01/09315.90515.8015.60-24,163-0.05%
2018/12/26215.0800.0014.9524,4510.04%
2018/12/2400.00115.7015.70-14,513-0.02%
2018/12/2200.00815.4515.55-84,537-0.18%
2018/12/211815.551015.5515.5584,6450.17%
2018/12/2000.001015.7015.50-104,647-0.22%
2018/12/18216.1500.0016.0024,6470.04%
2018/12/1700.00616.0616.35-64,579-0.13%
2018/12/14516.1500.0016.0554,5560.11%
2018/12/12215.65115.9515.9014,6840.02%
2018/12/0500.001516.4516.45-154,724-0.32%
2018/12/0300.00316.7516.80-34,739-0.06%
2018/11/29316.38616.5516.30-34,691-0.06%
2018/11/26216.254416.0516.10-424,580-0.92%
2018/11/23216.0500.0016.1524,5640.04%
2018/11/223316.6800.0016.00334,5240.73%
2018/11/15215.88715.8816.05-54,383-0.11%
2018/11/14915.6000.0015.4594,2960.21%
2018/11/13915.142214.9615.45-134,290-0.30%
2018/11/12415.4600.0015.4044,2460.09%
2018/11/09115.6000.0015.7514,2340.02%
2018/11/086115.811116.0815.85504,1721.20%
2018/11/0700.00115.1015.20-13,792-0.03%
2018/11/0200.00115.0515.00-13,869-0.03%
2018/11/0100.001515.1714.90-154,126-0.36%
2018/10/3100.00314.5314.85-34,115-0.07%
2018/10/261014.30114.0514.3094,3290.21%
2018/10/1700.00514.4514.50-54,869-0.10%
2018/10/15514.2300.0014.1554,8840.10%
2018/10/12214.131313.7014.50-114,880-0.23%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/0900.00215.6515.45-24,771-0.04%
2018/10/05216.0800.0015.9024,9310.04%
2018/10/0300.00516.6216.75-54,697-0.11%
2018/10/02116.45216.5016.45-14,632-0.02%
2018/09/27516.0900.0016.2554,5840.11%
2018/09/21215.9000.0015.9524,6390.04%
2018/09/18316.4700.0015.9534,6770.06%
2018/09/17216.18116.2516.5014,6020.02%
2018/09/1300.001615.8016.00-164,592-0.35%
2018/09/12215.852715.6915.65-254,625-0.54%
2018/09/111015.751015.7015.7504,7330.00%
2018/09/10115.951015.8015.60-94,896-0.18%
2018/09/0700.00216.1015.85-24,937-0.04%
2018/09/0600.001016.1516.15-104,966-0.20%
2018/09/0500.001516.6016.45-155,089-0.29%
2018/08/28516.7500.0016.7056,3300.08%
2018/08/27416.6000.0016.9046,3570.06%
2018/08/24116.4000.0016.7516,5360.02%
2018/08/23916.9300.0016.8097,2650.12%
2018/08/224516.6800.0017.00457,2040.62%
2018/08/2000.003016.2516.05-307,257-0.41%
2018/08/17116.2500.0016.2017,3100.01%
2018/08/1500.00116.4016.25-17,885-0.01%
2018/08/145016.603516.3016.60157,9500.19%
2018/08/13316.7800.0016.1538,0020.04%
2018/08/10317.57317.4017.3507,9300.00%
2018/08/0900.00217.6017.60-28,005-0.02%
2018/08/08117.8000.0017.9018,1090.01%
2018/08/0600.00117.1017.25-17,815-0.01%
2018/08/03617.55117.3517.3057,8300.06%
2018/08/0200.00218.5018.20-27,770-0.03%
2018/08/011018.5000.0018.75107,7520.13%
2018/07/31818.365018.4818.45-427,600-0.55%
2018/07/272117.971118.0518.00107,3880.14%
2018/07/262318.2200.0018.45237,3000.32%
2018/07/2500.001017.8518.10-107,238-0.14%
2018/07/241117.7200.0017.85117,4120.15%
2018/07/231917.6000.0017.35197,4560.25%
2018/07/2000.00717.8517.80-77,471-0.09%
2018/07/19318.20318.1018.1507,4770.00%
2018/07/1700.00318.5518.25-37,612-0.04%
2018/07/132718.382318.4118.3547,5510.05%
2018/07/0900.00117.0017.00-17,671-0.01%
2018/07/06116.8000.0016.9017,6820.01%
2018/07/03717.4700.0017.3077,8020.09%
2018/06/29118.4000.0018.3517,8690.01%
2018/06/28118.2500.0018.5017,8570.01%
2018/06/26518.0000.0018.1557,8400.06%
2018/06/21218.4300.0018.3527,7770.03%
2018/06/201418.7200.0018.65147,8040.18%
2018/06/19319.45119.6519.3527,7760.03%
2018/06/14219.25419.4319.25-27,633-0.03%
2018/06/13219.3300.0019.2027,6170.03%
2018/06/121919.781320.2519.6567,6400.08%
2018/06/1100.001319.2319.20-137,535-0.17%
2018/06/08118.956018.7518.75-597,467-0.79%
2018/06/051018.9300.0018.80107,2800.14%
2018/06/01118.8500.0018.7017,0410.01%
2018/05/31119.451218.6319.05-116,878-0.16%
2018/05/29518.1000.0018.0056,1950.08%
2018/05/28517.8000.0018.4056,1520.08%
2018/05/253018.2000.0017.90306,0720.49%
2018/05/241518.151318.3318.1526,0760.03%
2018/05/233818.851318.3218.25256,0620.41%
2018/05/2200.00218.0018.00-25,648-0.04%
2018/05/21518.0500.0018.2055,6740.09%
2018/05/1800.001017.5017.50-105,654-0.18%
2018/05/171217.9300.0017.90125,8480.21%
2018/05/164717.401017.5917.75375,9980.62%
2018/05/1500.00616.9016.90-65,972-0.10%
2018/05/141616.75116.7516.80156,2730.24%
2018/05/11116.6500.0016.6516,3560.02%
2018/05/10517.351017.1817.05-56,398-0.08%
2018/05/0900.001017.1017.05-106,669-0.15%
2018/05/082017.25116.9517.05197,1260.27%
2018/05/072017.01116.9517.25197,2470.26%
2018/05/04516.9000.0016.8557,3110.07%
2018/05/03116.70116.7516.8007,3590.00%
2018/04/30716.63817.0017.20-17,714-0.01%
2018/04/2700.00215.3515.65-27,843-0.03%
2018/04/26215.85615.4015.45-48,167-0.05%
2018/04/25516.25916.0316.05-48,388-0.05%
2018/04/2300.001017.6517.30-109,509-0.11%
2018/04/2000.00317.7017.70-39,901-0.03%
2018/04/181017.5000.0017.201010,7520.09%
2018/04/171717.931617.7617.30111,0640.01%
2018/04/1600.001018.5018.50-1012,078-0.08%
2018/04/13119.0500.0018.95112,7060.01%
2018/04/1200.00418.7518.75-413,183-0.03%
2018/04/10118.65518.7518.55-414,034-0.03%
2018/04/0900.00318.5018.50-314,761-0.02%
2018/03/3000.00519.2019.20-518,764-0.03%
2018/03/29119.1511019.2119.05-10919,849-0.55% 大賣/鉅額交易
2018/03/282119.155019.2319.15-2921,765-0.13%
2018/03/27519.60119.4519.45423,5860.02%
2018/03/235318.8900.0018.855324,7660.21%
2018/03/2200.00119.6519.70-124,8100.00%
2018/03/213019.781119.9119.701924,9600.08%
2018/03/20519.86519.9019.90025,1320.00%
2018/03/1911320.4100.0020.3511325,3590.45% 大買/鉅額交易
2018/03/16220.50220.6320.40025,6710.00%
2018/03/1516021.03821.0321.0515225,7110.59% 大買/鉅額交易
2018/03/1400.00920.0320.00-925,456-0.04%
2018/03/131119.63819.6920.00325,5290.01%
2018/03/12319.281019.1019.05-725,509-0.03%
2018/03/091019.73219.8519.80825,5550.03%
2018/03/0700.005519.5619.55-5526,556-0.21%
2018/03/065520.01520.0019.955026,7470.19%
2018/03/05119.65419.7919.50-327,371-0.01%
2018/03/022919.951019.9520.001927,5470.07%
2018/03/0100.00220.6520.75-227,454-0.01%
2018/02/27520.901920.8820.75-1427,447-0.05%
2018/02/2615721.03321.1520.9015427,4420.56% 大買/鉅額交易
2018/02/23421.30521.4521.35-127,4030.00%
2018/02/221920.86121.1521.151827,3500.07%
2018/02/21120.80221.1821.00-127,2690.00%
2018/02/12820.092620.0620.15-1827,185-0.07%
2018/02/091318.953119.7620.00-1827,102-0.07%
2018/02/085319.872319.7819.803026,8680.11%
2018/02/072121.25121.6020.852026,6490.08%
2018/02/061821.006420.5020.60-4626,524-0.17%
2018/02/05422.483222.4122.70-2826,220-0.11%
2018/02/021222.941222.8322.95026,1760.00%
2018/02/014023.91923.8723.253126,2870.12%
2018/01/3111823.777023.7023.754825,9310.19% 大買/
2018/01/30822.931123.0422.60-325,445-0.01%
2018/01/291022.5000.0022.601025,3380.04%
2018/01/26422.844322.7422.65-3925,313-0.15%
2018/01/25323.02123.2022.70225,3840.01%
2018/01/241423.181323.0123.50125,3100.00%
2018/01/234022.812123.0322.601925,0590.08%
2018/01/225923.333723.4123.352224,7940.09%
2018/01/19723.601523.5823.90-824,475-0.03%
2018/01/183424.393524.7023.70-124,2770.00%
2018/01/1700.00224.3524.40-223,460-0.01%
2018/01/161824.38124.4024.201723,2610.07%
2018/01/155724.926424.8324.90-722,927-0.03%
2018/01/1200.00123.8023.45-122,4350.00%
2018/01/11723.47323.4723.30422,2560.02%
2018/01/104824.268424.4724.00-3621,933-0.16%
2018/01/096723.893423.8924.453320,8320.16%
2018/01/081023.605523.4523.10-4520,237-0.22%
2018/01/05823.87823.9523.90019,7520.00%
2018/01/041123.76823.9823.70319,3240.02%
2018/01/032924.031223.8923.601718,9660.09%
2018/01/02523.422323.3824.00-1818,296-0.10%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章