台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00439.1039.15-444-9.06%
2024/09/3000.00140.9540.75-146-2.15%
2024/09/2300.00241.1541.05-251-3.91%
2024/09/1800.00339.9739.90-359-5.05%
2024/09/12339.1700.0039.853595.06%
2024/09/09239.254339.4239.45-4158-69.57%
2024/08/27544.8500.0044.905529.61%
2024/08/05146.5000.0046.551591.67%
2024/07/31148.0000.0048.001641.55%
2024/07/16148.9000.0048.801721.38%
2024/07/0200.00149.5049.50-185-1.17%
2024/05/13155.5000.0055.001881.13%
2024/05/0700.00157.0057.10-183-1.20%
2024/05/06157.9000.0057.701801.24%
2024/04/22355.6000.0055.703734.08%
2024/04/12555.1000.0055.105687.35%
2024/04/103655.2000.0055.10366753.60%
2024/03/2500.00154.2054.40-160-1.66%
2024/03/07153.5000.0053.3011030.97%
2024/03/05354.5000.0054.3031052.84%
2024/02/15252.2000.0052.3021411.42%
2024/01/09253.1000.0052.5021731.16%
2023/12/19254.8000.0054.7021631.22%
2023/12/1300.00159.8060.00-1144-0.69%
2023/12/1200.00159.3059.20-1134-0.75%
2023/12/0100.00157.8057.90-1117-0.85%
2023/11/2900.00156.0056.20-1112-0.89%
2023/11/13253.2000.0052.902682.91%
2023/11/07155.4000.0055.401631.58%
2023/08/16149.7000.0049.701971.03%
2023/08/10150.0000.0050.4011010.99%
2023/07/07248.1500.0047.6021341.49%
2023/07/0500.00152.8053.00-1125-0.80%
2023/07/0400.00152.7052.70-1124-0.81%
2023/07/0300.00151.4052.20-1121-0.82%
2023/06/3000.00149.6549.80-1119-0.84%
2023/06/1200.00250.3049.35-2125-1.60%
2023/05/08144.1000.0044.7511770.56%
2023/04/21241.0000.0040.3521791.12%
2023/04/20141.1500.0041.1511780.56%
2023/04/14244.1000.0043.7021771.12%
2023/03/3000.000.544.6044.65-0.5200-0.25%
2023/03/270.245.4000.0045.250.21990.10%
2023/03/170.246.4000.0044.700.22410.08%
2023/03/160.144.8800.0044.200.12420.04%
2023/03/14545.2000.0045.3052422.06%
2023/03/10145.6000.0044.9512450.41%
2023/03/0200.00151.6050.50-1218-0.46%
2023/03/0100.00449.2649.90-4211-1.89%
2023/02/2300.00046.9546.9001990.00%
2023/02/2100.00246.1546.05-2196-1.02%
2023/02/0100.00344.8045.10-3162-1.84%
2023/01/1200.00145.0045.00-1153-0.65%
2023/01/09544.9700.0045.5051483.36%
2023/01/0600.00144.5544.65-1142-0.70%
2023/01/0500.00144.0044.40-1140-0.71%
2023/01/0400.00144.2544.35-1135-0.74%
2023/01/03143.90144.1544.1001300.00%
2022/12/3000.00443.2543.50-4125-3.19%
2022/12/29142.9500.0042.7511220.82%
2022/12/28142.6500.0043.1011300.76%
2022/12/26240.9500.0042.4021241.60%
2022/12/2200.00139.2539.45-1112-0.89%
2022/12/0700.00139.3039.25-163-1.56%
2022/11/07136.9000.0036.9511270.79%
2022/08/29236.5000.0036.5522230.90%
2022/08/23237.3000.0036.9522180.91%
2022/08/22137.4500.0037.6012150.46%
2022/08/1600.00237.7538.35-2186-1.07%
2022/08/0300.00532.6032.55-5118-4.20%
2022/05/11134.7000.0035.2011900.52%
2022/04/2000.00236.9837.15-2182-1.10%
2022/04/1900.00436.5536.35-4179-2.23%
2022/04/14839.29239.5038.4561663.61%
2022/04/1300.00538.9038.70-5151-3.30%
2022/04/12537.9500.0037.7551363.66%
2022/04/08138.05538.0038.10-4118-3.36%
2022/04/07537.4500.0037.2551074.65%
2022/03/3100.00436.0636.60-495-4.18%
2022/03/29238.0000.0038.002722.74%
2022/03/25236.8300.0036.902643.10%
2022/03/08135.4000.0035.401591.69%
2022/03/0700.00235.3035.60-257-3.48%
2022/03/04137.10136.7535.850510.00%
2022/03/0200.00137.1536.95-150-1.98%
2022/03/01337.2500.0037.153505.89%
2022/02/2400.001036.8836.50-1049-20.28%
2022/02/18136.1000.0036.201462.17%
2022/02/1400.001135.8836.10-1148-22.49%
2022/01/06136.00536.2536.55-467-5.93%
2021/12/28135.6500.0036.801681.46%
2021/12/21235.5500.0035.752682.92%
2021/12/20135.7500.0035.701681.47%
2021/12/14235.8300.0035.752672.94%
2021/11/2600.00136.8037.00-163-1.59%
2021/11/17336.8200.0037.053674.42%
2021/11/16536.9600.0036.955687.35%
2021/11/12936.7100.0036.7596713.29%
2021/11/11436.6800.0036.704675.92%
2021/11/10236.4800.0036.452672.95%
2021/11/09236.1500.0036.152672.95%
2021/11/08135.7000.0036.101671.47%
2021/11/04134.8500.0035.051581.71%
2021/07/21537.4000.0036.9051234.05%
2021/07/13737.1100.0036.8571375.09%
2021/07/071037.6200.0037.05101228.19%
2021/07/06237.9000.0037.5021201.66%
2021/07/01237.5000.0036.9521141.75%
2021/06/301037.501037.3437.6001080.00%
2021/04/22239.00238.5037.450960.00%
2021/04/1400.00135.4535.05-174-1.35%
2021/04/0600.00134.3034.40-165-1.53%
2021/03/23234.9000.0034.752484.10%
2021/03/1200.00134.4534.70-147-2.12%
2021/03/03133.6000.0033.601452.22%
2020/12/1600.000.730.5530.55-0.725-2.54%
2020/12/1100.001.231.0331.25-1.219-5.80%
2020/12/0800.00431.3031.50-417-23.44%
2020/11/1800.00430.8030.80-413-28.74%
2020/04/13433.0000.0031.854725.50%
2020/04/09233.3500.0033.052712.80%
2020/04/081035.3300.0035.85107213.81%
2020/04/0600.00134.5534.60-162-1.59%
2020/03/25332.5000.0032.503694.34%
2020/03/10138.3000.0038.751571.75%
2020/01/17138.4000.0038.501581.70%
2020/01/16138.5000.0038.551581.71%
2019/12/1700.00337.5037.30-337-7.93%
2019/11/18336.9500.0036.953348.72%
2019/08/3000.00237.7037.70-289-2.23%
2019/08/07236.7500.0036.6021221.64%
2019/07/3000.00238.2038.15-2118-1.69%
2019/07/09237.7000.0037.7021161.72%
2019/04/1200.00338.8038.60-343-6.85%
2019/03/18138.8000.0039.251442.26%
2019/03/0700.00238.4538.50-236-5.41%
2019/02/2500.00237.3037.30-231-6.27%
2019/02/2200.00237.3037.10-232-6.18%
2018/12/11234.0800.0032.902345.77%
2018/08/0700.00239.5539.70-2115-1.73%
2018/08/0300.00238.8038.75-2114-1.74%
2018/07/2700.00338.8038.80-3122-2.45%
2018/07/2600.00138.2538.50-1122-0.82%
2018/07/16136.4000.0036.4011250.80%
2018/06/0100.00138.6038.70-1108-0.92%
2018/04/0300.00238.4538.45-276-2.61%
2018/03/31238.6000.0039.452722.78%
2018/03/1900.00438.4039.00-464-6.21%
2018/03/16138.0000.0038.751601.66%
2018/03/1200.00139.4038.85-153-1.89%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音