超豐 (2441)-永豐金-竹北券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	63.70	0	0.00	63.80	5	1,242	0.40%
2024/05/24	0	0.00	1	61.90	61.90	-1	1,211	-0.08%
2024/05/16	0	0.00	1	62.40	62.60	-1	1,221	-0.08%
2024/05/14	1	62.00	0	0.00	61.90	1	1,218	0.08%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/08	2	62.10	0	0.00	62.90	2	1,203	0.17%
2024/05/06	2	62.50	0	0.00	61.70	2	1,179	0.17%
2024/04/25	1	60.70	1	60.30	60.20	0	1,135	0.00%
2024/04/22	1	59.60	4	58.80	59.60	-3	1,136	-0.26%
2024/04/19	5.1	59.25	0	0.00	59.00	5.1	1,119	0.46%
2024/04/15	1	62.00	1	61.90	62.00	0	1,071	0.00%
2024/04/11	1	62.80	2	62.50	62.40	-1	1,071	-0.09%
2024/04/09	1	63.40	0	0.00	63.30	1	1,060	0.09%
2024/04/08	0	0.00	3	63.27	63.20	-3	1,054	-0.28%
2024/04/01	0	0.00	0.3	62.30	62.70	-0.3	1,057	-0.03%
2024/03/29	1	61.70	0	0.00	61.70	1	1,051	0.10%
2024/03/28	2	62.45	0	0.00	62.30	2	1,040	0.19%
2024/03/26	2.1	62.20	0	0.00	62.20	2.1	1,041	0.20%
2024/03/25	5.1	63.40	0	0.00	63.20	5.1	1,029	0.50%
2024/03/22	1	64.70	2	64.45	63.90	-1	1,032	-0.10%
2024/03/19	0.1	63.60	6	63.93	64.20	-5.9	1,079	-0.55%
2024/03/15	1.1	62.44	0	0.00	62.30	1.1	1,074	0.10%
2024/03/14	3	63.17	1	63.30	63.30	2	1,062	0.19%
2024/03/13	2.1	63.60	2	63.90	64.30	0.1	1,061	0.01%
2024/03/12	6	64.42	3	65.03	64.20	3	1,042	0.29%
2024/03/11	11.2	64.31	10.9	64.44	64.60	0.3	1,013	0.03%
2024/03/08	27	64.39	45.1	64.50	63.40	-18.1	953	-1.90%
2024/03/05	0	0.00	8	61.03	61.10	-8	687	-1.16%
2024/03/04	0	0.00	1.2	60.40	60.40	-1.2	688	-0.17%
2024/03/01	0	0.00	2	59.90	60.00	-2	692	-0.29%
2024/02/29	0.1	59.90	0	0.00	59.80	0.1	694	0.01%
2024/02/27	0.1	60.00	0	0.00	59.80	0.1	693	0.01%
2024/02/26	0	0.00	0.6	60.60	60.50	-0.6	691	-0.09%
2024/02/23	5	61.08	0	0.00	60.90	5	694	0.72%
2024/02/20	4	60.15	0	0.00	60.00	4	682	0.59%
2024/02/16	0	0.00	2	60.50	60.40	-2	680	-0.29%
2024/02/15	0	0.00	0.3	61.00	59.50	-0.3	671	-0.05%
2024/02/05	0.1	58.90	2	58.90	58.70	-1.9	665	-0.29%
2024/02/02	0	0.00	0.5	59.70	59.50	-0.5	666	-0.07%
2024/01/30	1	59.00	0	0.00	58.80	1	667	0.15%
2024/01/26	2	60.00	0	0.00	59.60	2	673	0.30%
2024/01/25	0	0.00	1	59.80	59.80	-1	675	-0.15%
2024/01/23	0	0.00	2	59.35	59.00	-2	688	-0.29%
2024/01/19	0	0.00	4	58.30	58.40	-4	693	-0.58%
2024/01/17	2	57.95	0	0.00	57.70	2	707	0.28%
2024/01/16	6.2	58.32	0	0.00	58.10	6.2	719	0.86%
2024/01/11	1	58.80	0	0.00	59.30	1	748	0.13%
2024/01/10	3.1	58.67	0	0.00	59.00	3.1	787	0.39%
2024/01/08	5	59.12	0	0.00	59.00	5	815	0.61%
2024/01/05	6.1	59.52	0	0.00	59.20	6.1	818	0.75%
2024/01/04	2	60.00	0	0.00	59.90	2	818	0.24%
2024/01/03	5.1	60.12	6	60.20	60.20	-0.9	845	-0.11%
2024/01/02	1.1	60.42	4	60.33	60.60	-2.9	848	-0.34%
2023/12/29	2	61.35	0	0.00	61.20	2	848	0.24%
2023/12/28	2	62.20	0	0.00	61.70	2	848	0.24%
2023/12/27	5	62.00	1	62.20	62.00	4	847	0.47%
2023/12/25	1.1	60.01	6.7	60.10	59.80	-5.6	840	-0.66%
2023/12/22	0.1	61.00	1	60.20	60.10	-0.9	844	-0.11%
2023/12/21	0.1	61.70	0	0.00	61.20	0.1	839	0.01%
2023/12/20	3	61.70	0	0.00	61.70	3	839	0.36%
2023/12/19	0.1	62.28	0	0.00	61.80	0.1	838	0.01%
2023/12/15	1	64.50	0	0.00	63.50	1	828	0.12%
2023/12/12	0	0.00	1	61.50	61.50	-1	757	-0.13%
2023/12/11	1	61.30	0.1	61.50	61.20	0.9	754	0.12%
2023/12/07	0.1	59.80	0	0.00	59.80	0.1	743	0.01%
2023/12/05	0.1	59.80	0	0.00	60.10	0.1	776	0.01%
2023/12/01	0	0.00	1	60.20	60.40	-1	791	-0.13%
2023/11/27	2.1	58.70	0	0.00	58.70	2.1	813	0.26%
2023/11/24	0.1	59.20	0	0.00	59.00	0.1	824	0.01%
2023/11/20	0	0.00	2	58.60	58.50	-2	906	-0.22%
2023/11/13	1	57.60	0	0.00	57.50	1	1,029	0.10%
2023/11/10	0.1	57.90	0	0.00	57.50	0.1	1,040	0.01%
2023/10/27	0.1	58.20	0	0.00	58.10	0.1	1,165	0.01%
2023/10/25	0	0.00	1	58.50	58.40	-1	1,233	-0.08%
2023/10/20	1	57.80	1	58.20	58.60	0	1,227	0.00%
2023/10/19	1	57.60	1	57.70	57.70	0	1,229	0.00%
2023/10/16	0	0.00	2	56.45	56.60	-2	1,226	-0.16%
2023/10/11	1.1	55.00	0	0.00	54.00	1.1	1,299	0.08%
2023/09/27	0.1	55.60	0	0.00	55.80	0.1	1,345	0.01%
2023/09/21	0.1	57.00	0	0.00	56.90	0.1	1,368	0.01%
2023/09/20	0	0.00	1	57.90	57.30	-1	1,363	-0.07%
2023/09/15	0	0.00	8	58.55	58.20	-8	1,361	-0.59%
2023/09/14	0.1	57.80	0	0.00	58.10	0.1	1,358	0.00%
2023/09/11	0	58.40	0	0.00	58.40	0	1,351	0.00%
2023/09/08	1.1	59.31	0	0.00	59.30	1.1	1,353	0.08%
2023/08/29	0.2	55.70	1	55.30	55.90	-0.8	1,301	-0.06%
2023/08/28	0.1	59.40	0	0.00	59.50	0.1	1,289	0.01%
2023/08/23	0.1	59.60	0	0.00	59.90	0.1	1,286	0.01%
2023/08/22	0	0.00	0.7	58.90	59.20	-0.7	1,364	-0.05%
2023/08/21	0.1	59.37	0	59.50	58.90	0.1	1,342	0.00%
2023/08/18	8	60.23	0	59.70	59.80	8	1,312	0.61%
2023/08/17	20	59.80	0	0.00	59.90	20	1,283	1.56%
2023/08/15	10	60.70	0	0.00	60.60	10	1,253	0.80%
2023/08/09	0	0.00	1.2	62.09	62.50	-1.2	1,250	-0.10%
2023/08/04	1	60.20	0	0.00	60.60	1	1,185	0.08%
2023/08/02	50	59.94	0	0.00	59.30	50	1,177	4.25%
2023/07/31	55	61.06	0	0.00	60.90	55	1,132	4.86%
2023/07/21	0.1	59.30	0	0.00	60.70	0.1	1,027	0.01%
2023/07/20	0.1	60.00	0	0.00	59.70	0.1	1,022	0.01%
2023/07/10	0.1	57.50	0	0.00	57.10	0.1	899	0.01%
2023/07/07	0.2	57.55	0	0.00	57.50	0.2	901	0.02%
2023/07/06	0	0.00	1	57.70	57.60	-1	898	-0.11%
2023/07/05	0	0.00	1	58.00	58.40	-1	886	-0.11%
2023/06/30	1	56.70	0	0.00	57.20	1	856	0.12%
2023/06/19	0	0.00	1	56.60	56.60	-1	879	-0.11%
2023/06/16	1	57.60	4	57.10	57.20	-3	881	-0.34%
2023/06/08	0	56.60	5	56.20	56.20	-5	888	-0.56%
2023/06/07	0	0.00	1	57.40	57.60	-1	892	-0.11%
2023/06/06	0.1	56.90	0	0.00	56.90	0.1	893	0.01%
2023/06/05	0	0.00	0.2	57.23	57.10	-0.2	902	-0.02%
2023/06/02	1	57.12	6	57.30	57.10	-5	913	-0.54%
2023/06/01	3	57.30	0	0.00	57.20	3	928	0.32%
2023/05/31	2	57.30	0	0.00	57.50	2	934	0.21%
2023/05/30	0.1	56.90	0	0.00	56.70	0.1	924	0.01%
2023/05/29	7.1	56.91	0	0.00	56.90	7.1	930	0.76%
2023/05/26	4	57.70	4	55.58	57.10	0	887	0.00%
2023/05/25	3.1	54.60	0	0.00	54.60	3.1	798	0.38%
2023/05/09	0.1	54.20	0	0.00	53.70	0.1	848	0.01%
2023/05/08	0	53.70	0	0.00	54.00	0	875	0.00%
2023/05/05	1	53.30	0	0.00	53.30	1	905	0.11%
2023/04/27	0	53.10	0	0.00	52.80	0	1,066	0.00%
2023/04/25	0.1	53.01	0	0.00	52.60	0.1	1,070	0.01%
2023/04/21	0.1	53.90	0	0.00	53.50	0.1	1,079	0.01%
2023/04/20	0.1	54.60	0	0.00	54.30	0.1	1,080	0.01%
2023/04/17	0.1	54.90	0	0.00	54.70	0.1	1,081	0.01%
2023/04/10	1	54.00	2	54.00	54.00	-1	1,114	-0.09%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/29	0.1	52.70	0	0.00	52.70	0.1	1,512	0.01%
2023/03/28	0.2	53.05	0	0.00	52.80	0.2	1,706	0.01%
2023/03/24	0.1	54.50	0	0.00	54.30	0.1	1,998	0.01%
2023/03/22	0.2	54.65	0	0.00	54.30	0.2	2,049	0.01%
2023/03/16	0.2	54.03	0	0.00	53.50	0.2	2,084	0.01%
2023/03/15	0	0.00	3	54.33	54.30	-3	2,107	-0.14%
2023/03/07	1	54.90	1	55.30	54.90	0	2,165	0.00%
2023/03/06	1	54.80	1	54.10	54.80	0	2,161	0.00%
2023/03/03	1	53.70	1	53.10	53.80	0	2,171	0.00%
2023/02/24	0	0.00	2	53.50	53.20	-2	2,182	-0.09%
2023/02/20	1	52.50	1	52.80	52.50	0	2,222	0.00%
2023/02/15	0.1	51.70	0	0.00	51.90	0.1	2,255	0.01%
2023/02/13	0.5	51.89	0	0.00	51.50	0.5	2,279	0.02%
2023/02/09	0	0.00	2	52.20	52.00	-2	2,299	-0.09%
2023/02/06	0	0.00	0.1	53.10	52.40	-0.1	2,315	0.00%
2023/02/03	1.1	53.91	3	53.50	53.90	-1.9	2,291	-0.08%
2023/02/02	3	53.10	1	53.20	53.40	2	2,282	0.09%
2023/02/01	2	52.95	2	52.85	53.20	0	2,263	0.00%
2023/01/31	0	0.00	2	50.75	50.80	-2	2,200	-0.09%
2023/01/11	0	0.00	1	49.25	49.30	-1	2,229	-0.04%
2023/01/03	0	0.00	1	48.00	47.90	-1	2,363	-0.04%
2022/12/30	0.1	47.60	0	0.00	48.00	0.1	2,368	0.00%
2022/12/28	2	47.18	0	0.00	47.00	2	2,366	0.08%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/22	0	0.00	1	49.75	49.35	-1	2,355	-0.04%
2022/12/21	2	46.45	0	0.00	46.60	2	2,180	0.09%
2022/12/20	4	47.55	0	0.00	46.95	4	2,049	0.20%
2022/12/19	0	0.00	1	50.40	50.00	-1	1,876	-0.05%
2022/12/12	1	48.00	1	48.00	48.20	0	1,681	0.00%
2022/12/09	1	48.15	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1	48.90	0	0.00	48.55	1	1,716	0.06%
2022/12/06	1	49.75	0	0.00	49.85	1	1,699	0.06%
2022/12/05	0	0.00	8	49.95	50.30	-8	1,684	-0.47%
2022/12/02	1	51.00	0	0.00	51.00	1	1,669	0.06%
2022/12/01	8	49.94	5	49.72	50.20	3	1,654	0.18%
2022/11/28	2	48.00	0	0.00	48.30	2	1,625	0.12%
2022/11/22	2	47.78	0.8	48.14	48.00	1.2	1,593	0.08%
2022/11/18	0.1	49.80	1	49.70	49.45	-0.9	1,638	-0.05%
2022/11/17	0	0.00	1	49.95	49.50	-1	1,663	-0.06%
2022/11/15	0	0.00	2	49.28	49.45	-2	1,663	-0.12%
2022/11/09	0	0.00	2	47.70	47.95	-2	1,662	-0.12%
2022/11/08	2	47.20	5	47.60	46.90	-3	1,655	-0.18%
2022/11/04	6	45.97	0	0.00	46.20	6	1,641	0.37%
2022/11/03	3	46.60	0	0.00	46.50	3	1,643	0.18%
2022/11/01	0.3	46.50	0	0.00	46.60	0.3	1,634	0.02%
2022/10/28	0.3	46.10	0	0.00	45.00	0.3	1,627	0.02%
2022/10/26	0.4	45.73	0	0.00	45.50	0.4	1,633	0.03%
2022/10/25	1.6	46.42	2	46.60	46.15	-0.4	1,638	-0.02%
2022/10/20	0.3	46.60	0	0.00	48.50	0.3	1,647	0.02%
2022/10/19	2	47.60	0	0.00	47.05	2	1,602	0.12%
2022/10/18	0.3	46.00	0	0.00	46.30	0.3	1,586	0.02%
2022/10/17	0.3	45.50	0	0.00	46.10	0.3	1,545	0.02%
2022/10/13	0.5	45.94	0	0.00	44.75	0.5	1,495	0.03%
2022/10/12	0.3	47.30	0	0.00	47.50	0.3	1,479	0.02%
2022/10/11	1.3	47.85	0	0.00	47.35	1.3	1,463	0.09%
2022/10/07	2.1	49.56	0	0.00	49.50	2.1	1,444	0.15%
2022/10/06	1	50.70	0	0.00	50.20	1	1,438	0.07%
2022/10/05	0.2	51.15	0	0.00	50.50	0.2	1,430	0.01%
2022/09/30	0.3	48.40	0	0.00	49.25	0.3	1,392	0.02%
2022/09/29	1.2	48.86	0	0.00	48.80	1.2	1,372	0.09%
2022/09/28	0.3	49.85	0	0.00	48.65	0.3	1,363	0.02%
2022/09/27	0.3	50.90	1	50.50	49.95	-0.7	1,346	-0.05%
2022/09/23	1	53.70	3	53.50	53.00	-2	1,327	-0.15%
2022/09/22	0.3	53.00	0	0.00	52.40	0.3	1,330	0.02%
2022/09/21	0.3	53.70	0	0.00	53.00	0.3	1,267	0.02%
2022/09/20	4	53.68	0	0.00	53.70	4	1,232	0.32%
2022/09/19	0.3	54.10	0	0.00	53.20	0.3	1,203	0.02%
2022/09/16	1	53.60	0	0.00	54.30	1	1,170	0.09%
2022/09/15	2	55.00	0	0.00	55.00	2	1,139	0.18%
2022/09/14	1	55.10	0	0.00	55.40	1	1,147	0.09%
2022/09/13	3.5	56.50	0	0.00	56.00	3.5	1,142	0.31%
2022/09/12	2	58.10	0	57.88	57.20	2	1,152	0.17%
2022/09/08	0.3	55.60	1	58.30	57.60	-0.7	1,167	-0.06%
2022/09/06	0.3	56.50	0	0.00	56.30	0.3	1,155	0.02%
2022/09/05	2	56.95	1	56.60	56.60	1	1,144	0.09%
2022/09/02	0	0.00	1	58.00	57.90	-1	1,142	-0.09%
2022/08/25	1	60.40	4	60.50	60.30	-3	1,081	-0.28%
2022/08/24	3	65.27	0	0.00	65.30	3	1,028	0.29%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	0	0.00	2	65.65	66.20	-2	969	-0.21%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.80	0	0.00	63.90	1	910	0.11%
2022/08/15	3	64.13	1	64.00	63.90	2	896	0.22%
2022/08/10	2	61.80	0	0.00	61.70	2	874	0.23%
2022/08/02	1	62.50	1	61.80	62.00	0	851	0.00%
2022/08/01	1	61.50	1	62.40	63.20	0	837	0.00%
2022/07/29	1	61.90	0	0.00	61.80	1	827	0.12%
2022/07/27	1	60.20	0	0.00	61.50	1	814	0.12%
2022/07/26	0	62.16	0	0.00	62.00	0	801	0.00%
2022/07/25	0	0.00	1	62.30	62.30	-1	799	-0.13%
2022/07/18	0	0.00	4	62.43	62.30	-4	823	-0.49%
2022/07/14	6	60.30	0	0.00	60.80	6	807	0.74%
2022/07/12	0.2	60.60	0	0.00	59.20	0.2	808	0.03%
2022/07/08	1	61.50	0	0.00	61.80	1	806	0.12%
2022/07/06	1.1	60.09	0	0.00	59.10	1.1	802	0.14%
2022/07/01	0	0.00	3	62.67	62.30	-3	809	-0.37%
2022/06/30	5.1	63.01	0	0.00	62.40	5.1	792	0.64%
2022/06/24	0.3	65.80	0	0.00	65.30	0.3	761	0.04%
2022/06/23	0.2	64.60	0	0.00	63.90	0.2	756	0.03%
2022/06/22	1	66.10	0	0.00	64.60	1	739	0.14%
2022/06/21	1	67.10	0	0.00	67.00	1	721	0.14%
2022/06/20	3.2	68.05	23	66.70	66.00	-19.8	717	-2.76%
2022/06/17	5	67.70	0	0.00	68.70	5	701	0.71%
2022/06/14	3	68.80	0	0.00	69.10	3	709	0.42%
2022/06/13	2	70.00	0	0.00	69.30	2	713	0.28%
2022/06/10	5	70.80	0	0.00	70.80	5	712	0.70%
2022/06/07	5	71.50	0	0.00	71.50	5	730	0.68%
2022/06/06	2	72.00	1	72.00	72.00	1	745	0.13%
2022/06/02	10	72.40	0	0.00	72.30	10	776	1.29%
2022/05/31	0	0.00	1	71.80	71.80	-1	795	-0.13%
2022/05/30	1	71.30	0	0.00	71.30	1	806	0.12%
2022/05/26	1	70.70	0	0.00	69.80	1	825	0.12%
2022/05/25	0.2	71.00	0	0.00	71.00	0.2	823	0.02%
2022/05/24	0.3	70.80	0	0.00	70.70	0.3	842	0.03%
2022/05/23	0	0.00	1	71.50	71.30	-1	844	-0.12%
2022/05/19	0	0.00	3	71.60	71.50	-3	873	-0.34%
2022/05/18	1	73.30	0	0.00	72.40	1	869	0.12%
2022/05/17	1	72.90	1	73.10	73.10	0	871	0.00%
2022/05/13	0	0.00	1	71.40	71.30	-1	872	-0.11%
2022/05/12	0	0.00	1	71.40	70.90	-1	885	-0.11%
2022/05/11	2	71.10	2	71.30	70.90	0	896	0.00%
2022/05/06	0	0.00	1	70.90	70.60	-1	959	-0.10%
2022/05/05	0	0.00	2	71.80	71.20	-2	990	-0.20%
2022/05/04	0	0.00	1	70.60	70.50	-1	1,011	-0.10%
2022/05/03	1	70.10	0	0.00	70.50	1	1,022	0.10%
2022/04/29	0	0.00	1	68.80	69.10	-1	1,024	-0.10%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/26	2	69.00	0	0.00	68.80	2	1,034	0.19%
2022/04/25	1	69.60	0	0.00	69.20	1	1,034	0.10%
2022/04/22	1	70.70	0	0.00	71.60	1	1,018	0.10%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/12	2	70.30	0	0.00	70.30	2	1,099	0.18%
2022/04/11	9	71.60	17	71.00	71.00	-8	1,098	-0.73%
2022/04/08	3	72.40	0	0.00	72.90	3	1,082	0.28%
2022/03/31	1	74.30	0	0.00	74.20	1	1,119	0.09%
2022/03/30	1	74.90	0	0.00	74.90	1	1,125	0.09%
2022/03/29	0	0.00	1	74.60	74.40	-1	1,151	-0.09%
2022/03/25	1	74.80	5	75.06	74.80	-4	1,187	-0.34%
2022/03/23	1	75.20	0	0.00	75.40	1	1,243	0.08%
2022/03/22	3	74.90	0.1	74.90	75.20	2.9	1,246	0.23%
2022/03/18	4	74.60	4	74.20	75.00	0	1,249	0.00%
2022/03/11	2	72.90	0	0.00	72.80	2	1,253	0.16%
2022/03/10	2	73.45	0	0.00	73.10	2	1,259	0.16%
2022/03/09	1	72.90	3	73.50	73.20	-2	1,251	-0.16%
2022/03/08	5	72.20	10	72.93	72.20	-5	1,249	-0.40%
2022/03/07	5	73.16	0	0.00	73.20	5	1,228	0.41%
2022/03/04	7	74.16	2	74.10	74.10	5	1,224	0.41%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/02	5	74.20	4	74.13	74.50	1	1,239	0.08%
2022/03/01	2	73.95	0	0.00	73.80	2	1,243	0.16%
2022/02/25	2	72.60	0	0.00	72.60	2	1,244	0.16%
2022/02/24	1	72.20	9	72.29	72.20	-8	1,268	-0.63%
2022/02/23	2	73.10	0	0.00	73.10	2	1,291	0.15%
2022/02/22	4	72.98	0	0.00	72.70	4	1,337	0.30%
2022/02/21	1	74.40	0	0.00	74.40	1	1,358	0.07%
2022/02/18	1	74.00	0	0.00	74.20	1	1,368	0.07%
2022/02/17	2	74.20	0	0.00	74.10	2	1,382	0.14%
2022/02/16	3	74.10	1	74.10	74.20	2	1,396	0.14%
2022/02/11	1	73.70	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0	0.00	5	74.46	73.30	-5	1,429	-0.35%
2022/02/09	0.1	74.20	1	73.90	74.00	-0.9	1,428	-0.07%
2022/02/08	4	72.38	0	0.00	72.00	4	1,433	0.28%
2022/02/07	6	72.08	0	0.00	72.00	6	1,426	0.42%
2022/01/26	1	73.60	11	73.80	73.20	-10	1,422	-0.70%
2022/01/25	2	73.70	0	0.00	74.00	2	1,421	0.14%
2022/01/21	0	0.00	1	74.60	74.60	-1	1,428	-0.07%
2022/01/20	0	0.00	1	75.30	75.40	-1	1,429	-0.07%
2022/01/19	1.3	75.05	0	0.00	74.80	1.3	1,433	0.09%
2022/01/18	0	0.00	1	76.50	75.50	-1	1,436	-0.07%
2022/01/17	0	0.00	1	75.30	75.40	-1	1,441	-0.07%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/12	6	74.92	0	0.00	74.70	6	1,520	0.39%
2022/01/11	0	0.00	1	76.20	75.10	-1	1,518	-0.07%
2022/01/07	5	75.24	0	0.00	75.00	5	1,547	0.32%
2022/01/06	1	76.30	0	0.00	76.10	1	1,542	0.06%
2022/01/04	3	77.10	2	77.25	76.60	1	1,554	0.06%
2021/12/30	0	0.00	2	77.70	78.10	-2	1,574	-0.13%
2021/12/29	1	77.30	1	76.70	77.30	0	1,578	0.00%
2021/12/28	1	76.80	0	0.00	76.70	1	1,590	0.06%
2021/12/24	1	77.10	3	76.80	77.10	-2	1,615	-0.12%
2021/12/23	1	76.00	0	0.00	76.60	1	1,641	0.06%
2021/12/22	2	75.80	0	0.00	76.00	2	1,665	0.12%
2021/12/21	4	75.78	1	76.20	76.00	3	1,670	0.18%
2021/12/20	3	74.87	0	0.00	75.80	3	1,686	0.18%
2021/12/17	2	75.10	0	0.00	76.20	2	1,706	0.12%
2021/12/14	2	75.70	0	0.00	75.80	2	1,840	0.11%
2021/12/10	2	76.45	0	0.00	76.30	2	1,873	0.11%
2021/12/09	0	0.00	0.4	78.40	77.30	-0.4	1,878	-0.02%
2021/12/07	4	77.65	0	0.00	77.60	4	1,912	0.21%
2021/12/06	1	77.80	0	0.00	78.20	1	1,912	0.05%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/12/02	0	0.00	2	78.85	78.20	-2	1,959	-0.10%
2021/12/01	1	77.60	0	0.00	78.60	1	1,985	0.05%
2021/11/30	1	78.00	0	0.00	77.10	1	2,025	0.05%
2021/11/29	1	76.10	1	76.00	76.20	0	2,152	0.00%
2021/11/26	1	76.60	1	76.70	76.50	0	2,220	0.00%
2021/11/25	3	78.20	0	0.00	77.90	3	2,215	0.14%
2021/11/24	5	77.98	1	78.60	78.60	4	2,228	0.18%
2021/11/23	6	78.45	4	78.30	78.30	2	2,260	0.09%
2021/11/22	3	79.57	0	0.00	79.60	3	2,327	0.13%
2021/11/19	3	80.13	1	80.00	80.00	2	2,335	0.09%
2021/11/18	5	82.98	0	0.00	81.70	5	2,338	0.21%
2021/11/17	3.4	81.64	0	0.00	81.80	3.4	2,338	0.15%
2021/11/16	1	80.80	1	80.90	80.70	0	2,357	0.00%
2021/11/15	1	80.90	0	80.60	80.70	1	2,377	0.04%
2021/11/12	1	79.80	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.00	3	80.27	80.20	-2	2,470	-0.08%
2021/11/10	1	80.20	4	80.53	80.90	-3	2,520	-0.12%
2021/11/09	0	0.00	2	79.75	79.60	-2	2,549	-0.08%
2021/11/08	2	79.00	1	78.70	78.70	1	2,558	0.04%
2021/11/04	1	78.60	0	0.00	78.50	1	2,667	0.04%
2021/11/03	7	77.33	0	0.00	77.40	7	2,722	0.26%
2021/11/02	2	78.10	0	0.00	78.00	2	2,753	0.07%
2021/11/01	1	80.30	0	0.00	80.00	1	2,794	0.04%
2021/10/28	1	81.30	4	79.73	80.10	-3	2,925	-0.10%
2021/10/22	0	0.00	8	80.16	78.60	-8	4,061	-0.20%
2021/10/21	0	0.00	3	78.40	77.10	-3	4,203	-0.07%
2021/10/20	3	77.80	0	0.00	77.50	3	4,249	0.07%
2021/10/15	2	76.50	0	0.00	76.40	2	4,888	0.04%
2021/10/13	3	73.80	0	0.00	74.10	3	4,894	0.06%
2021/10/08	1	77.80	0	0.00	77.10	1	5,015	0.02%
2021/10/07	0	0.00	1	78.70	79.00	-1	5,155	-0.02%
2021/10/06	0	0.00	1	77.30	76.70	-1	5,198	-0.02%
2021/10/05	1	77.70	0	0.00	78.20	1	5,264	0.02%
2021/10/01	2	78.20	7	78.14	78.10	-5	5,361	-0.09%
2021/09/30	0	0.00	2	79.80	81.40	-2	5,398	-0.04%
2021/09/29	2	79.85	0	0.00	79.30	2	5,423	0.04%
2021/09/27	1	82.20	1	82.00	81.70	0	5,440	0.00%
2021/09/24	2	82.95	1	83.00	82.20	1	5,462	0.02%
2021/09/23	4	82.55	0	0.00	81.40	4	5,499	0.07%
2021/09/22	4	82.18	0	0.00	81.10	4	5,728	0.07%
2021/09/17	10	84.53	2	84.55	85.00	8	5,751	0.14%
2021/09/16	3	84.40	3	84.00	84.20	0	5,824	0.00%
2021/09/15	1	86.40	0	0.00	86.20	1	6,149	0.02%
2021/09/13	2	88.50	2	87.40	87.20	0	6,776	0.00%
2021/09/10	1	88.90	0	0.00	88.40	1	6,987	0.01%
2021/09/09	2	88.60	0	0.00	88.80	2	7,127	0.03%
2021/09/08	0	0.00	5	87.30	87.30	-5	7,231	-0.07%
2021/09/06	0	0.00	2	91.65	91.30	-2	7,241	-0.03%
2021/09/03	1	93.40	2	92.90	93.40	-1	7,252	-0.01%
2021/09/02	3	93.93	4	94.33	92.30	-1	7,250	-0.01%
2021/09/01	0	0.00	20	92.64	92.60	-20	7,210	-0.28%
2021/08/31	0	0.00	1	89.10	89.70	-1	7,252	-0.01%
2021/08/30	2	89.60	0	0.00	89.50	2	7,379	0.03%
2021/08/27	5	88.10	0	0.00	88.00	5	7,442	0.07%
2021/08/26	3	88.27	0	0.00	88.70	3	7,497	0.04%
2021/08/25	0	0.00	2	91.00	91.00	-2	7,517	-0.03%
2021/08/24	1	89.00	3	88.70	88.10	-2	7,494	-0.03%
2021/08/23	0	0.00	3	89.90	90.30	-3	7,495	-0.04%
2021/08/20	1	86.50	2	87.90	87.30	-1	7,474	-0.01%
2021/08/18	3	87.00	1	87.00	88.50	2	7,454	0.03%
2021/08/17	4	87.13	1	86.80	86.10	3	7,420	0.04%
2021/08/16	0	0.00	1.2	90.60	91.00	-1.2	7,365	-0.02%
2021/08/13	2	90.35	0	0.00	89.60	2	7,338	0.03%
2021/08/12	1	93.20	0	0.00	93.80	1	7,301	0.01%
2021/08/11	1	95.30	1	94.80	93.20	0	7,294	0.00%
2021/08/09	0	0.00	2	95.00	94.20	-2	7,204	-0.03%
2021/08/06	1	94.50	2	95.30	94.70	-1	7,167	-0.01%
2021/08/05	0	0.00	1	94.70	94.90	-1	7,150	-0.01%
2021/08/04	9	93.36	5	93.52	94.20	4	7,178	0.06%
2021/08/03	2	93.10	7	93.79	94.30	-5	7,195	-0.07%
2021/08/02	5	92.30	4	92.18	91.70	1	7,141	0.01%
2021/07/30	1	98.00	2.8	96.83	95.20	-1.8	7,031	-0.03%
2021/07/29	19.3	95.61	20	95.79	95.50	-0.7	6,831	-0.01%
2021/07/28	11.5	89.29	13	90.75	92.40	-1.5	6,458	-0.02%
2021/07/27	4	91.28	3	89.73	89.40	1	6,293	0.02%
2021/07/26	3	88.33	6	88.03	88.00	-3	6,240	-0.05%
2021/07/23	14	87.08	2	88.35	88.00	12	6,263	0.19%
2021/07/22	5	88.76	10	88.36	89.60	-5	6,086	-0.08%
2021/07/21	2	82.85	4	83.48	83.70	-2	5,951	-0.03%
2021/07/20	0	0.00	5	81.88	82.00	-5	6,069	-0.08%
2021/07/19	2	81.70	0	0.00	82.20	2	6,065	0.03%
2021/07/16	0	0.00	1	82.40	82.90	-1	6,107	-0.02%
2021/07/15	0	0.00	2.6	82.71	83.00	-2.6	6,093	-0.04%
2021/07/14	6	84.90	1	82.20	85.70	5	6,005	0.08%
2021/07/12	2	80.90	1	81.00	82.20	1	5,838	0.02%
2021/07/09	0	0.00	4	80.20	81.40	-4	5,786	-0.07%
2021/07/08	8	81.54	5	81.86	81.90	3	5,763	0.05%
2021/07/07	2	80.25	5	80.20	80.70	-3	5,750	-0.05%
2021/07/06	1	80.00	0	0.00	79.90	1	5,799	0.02%
2021/07/05	3	78.53	0	0.00	78.40	3	5,796	0.05%
2021/07/02	2	78.70	1	78.10	78.50	1	5,782	0.02%
2021/07/01	2	79.50	6	79.38	78.50	-4	5,782	-0.07%
2021/06/30	6	78.02	2	78.00	78.80	4	5,813	0.07%
2021/06/29	4	80.40	6	79.30	78.90	-2	5,764	-0.03%
2021/06/28	4	79.20	4	79.20	79.40	0	5,546	0.00%
2021/06/25	3	81.27	5	81.48	80.80	-2	5,532	-0.04%
2021/06/24	16	82.26	13	80.94	81.60	3	5,472	0.05%
2021/06/23	15.6	81.12	10	83.15	84.10	5.6	5,135	0.11%
2021/06/22	0	0.00	4	77.40	78.00	-4	4,657	-0.09%
2021/06/21	14	77.49	7	76.59	76.80	7	4,505	0.16%
2021/06/18	0	0.00	2	76.30	76.80	-2	4,312	-0.05%
2021/06/17	5	75.58	0	0.00	76.50	5	4,193	0.12%
2021/06/15	1	73.90	1	74.50	73.90	0	4,173	0.00%
2021/06/11	1	73.10	4	73.33	73.10	-3	4,213	-0.07%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	4	71.15	2	70.90	71.20	2	4,269	0.05%
2021/06/08	0	0.00	3	73.27	73.50	-3	4,231	-0.07%
2021/06/07	5	70.30	18	70.14	70.90	-13	4,183	-0.31%
2021/06/04	1	71.00	6	70.40	70.80	-5	4,127	-0.12%
2021/06/03	1	72.80	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	7.1	73.58	74.00	-7.1	4,158	-0.17%
2021/06/01	0.1	72.30	3.1	72.63	72.40	-3	4,178	-0.07%
2021/05/31	1.1	71.74	8	71.89	72.10	-6.9	4,242	-0.16%
2021/05/28	4	70.80	2	71.35	70.80	2	4,323	0.05%
2021/05/26	0	0.00	2	70.10	70.30	-2	4,498	-0.04%
2021/05/25	0	0.00	3	68.90	69.10	-3	4,584	-0.07%
2021/05/24	2	67.50	4	67.60	67.50	-2	4,641	-0.04%
2021/05/17	2	60.90	1	60.30	60.20	1	4,979	0.02%
2021/05/14	10	65.42	2	65.00	64.40	8	5,056	0.16%
2021/05/13	9	65.81	2	65.10	65.00	7	5,028	0.14%
2021/05/12	12	66.05	21	63.70	66.00	-9	5,003	-0.18%
2021/05/11	1	69.30	0	0.00	67.90	1	4,937	0.02%
2021/05/07	0	0.00	14	69.98	70.30	-14	4,980	-0.28%
2021/05/06	1	67.60	10	69.80	67.80	-9	4,960	-0.18%
2021/05/05	4	69.80	12	70.90	68.90	-8	5,037	-0.16%
2021/05/04	5	70.62	6	70.95	71.90	-1	5,037	-0.02%
2021/05/03	0	0.00	2	74.80	73.50	-2	5,037	-0.04%
2021/04/29	3	73.93	6	74.15	73.40	-3	5,005	-0.06%
2021/04/28	10	73.90	8	73.88	73.70	2	5,075	0.04%
2021/04/27	7	73.40	7	73.00	73.00	0	5,312	0.00%
2021/04/26	4	71.70	3	73.73	74.50	1	5,333	0.02%
2021/04/23	1	70.30	0	0.00	70.30	1	5,272	0.02%
2021/04/22	3	70.60	0	0.00	69.40	3	5,274	0.06%
2021/04/21	0	0.00	1	70.00	70.50	-1	5,238	-0.02%
2021/04/20	0	69.90	0	0.00	69.90	0	5,231	0.00%
2021/04/19	1	70.20	4	69.70	69.90	-3	5,293	-0.06%
2021/04/16	4	70.68	2	70.60	70.70	2	5,302	0.04%
2021/04/15	2	69.80	0	0.00	70.80	2	5,289	0.04%
2021/04/14	2	69.31	0	0.00	69.80	2	5,269	0.04%
2021/04/13	0	0.00	2	71.55	70.40	-2	5,250	-0.04%
2021/04/12	6	73.77	0	0.00	71.90	6	5,196	0.12%
2021/04/09	1	71.20	2	72.45	71.00	-1	5,081	-0.02%
2021/04/08	0	0.00	0	72.70	72.90	0	5,034	0.00%
2021/04/07	0	73.10	3	72.50	73.10	-3	5,009	-0.06%
2021/04/06	4	73.10	5	72.76	73.00	-1	4,972	-0.02%
2021/04/01	15	71.00	12	70.94	70.70	3	4,887	0.06%
2021/03/31	1	71.20	0	0.00	71.00	1	4,857	0.02%
2021/03/30	7	71.21	2	69.80	71.10	5	4,801	0.10%
2021/03/29	0	0.00	3	70.00	69.90	-3	4,721	-0.06%
2021/03/26	3	68.60	0	0.00	68.60	3	4,653	0.06%
2021/03/22	3	69.33	7	69.30	69.20	-4	4,593	-0.09%
2021/03/19	1	69.00	2	68.90	70.30	-1	4,561	-0.02%
2021/03/17	6	69.10	9	68.86	68.70	-3	4,478	-0.07%
2021/03/16	3	68.07	1	68.40	68.40	2	4,412	0.05%
2021/03/15	3	68.33	1	68.10	67.80	2	4,375	0.05%
2021/03/12	0	0.00	3	66.90	67.00	-3	4,313	-0.07%
2021/03/11	23	67.92	3	67.90	68.10	20	4,271	0.47%
2021/03/09	1	65.20	2	65.50	65.70	-1	4,134	-0.02%
2021/03/08	7	67.81	1	68.60	66.40	6	4,059	0.15%
2021/03/05	6	66.92	12	67.81	67.40	-6	3,958	-0.15%
2021/03/04	2	69.40	0	0.00	68.10	2	3,866	0.05%
2021/03/03	2	69.90	1	69.60	69.90	1	3,822	0.03%
2021/03/02	16.2	74.40	15.1	74.62	72.80	1.1	3,705	0.03%
2021/02/26	2.1	71.09	1	71.00	71.00	1.1	3,563	0.03%
2021/02/25	16	70.44	0	0.00	70.80	16	3,554	0.45%
2021/02/24	2	71.70	0	0.00	71.20	2	3,480	0.06%
2021/02/22	1	74.50	2	73.95	74.50	-1	3,360	-0.03%
2021/02/19	0	0.00	1	73.20	74.00	-1	3,311	-0.03%
2021/02/18	1	76.50	5	73.86	74.00	-4	3,304	-0.12%
2021/02/17	0	0.00	7	74.43	76.10	-7	3,145	-0.22%
2021/02/05	5	68.18	14	69.06	69.20	-9	3,029	-0.30%
2021/02/04	1	65.50	0	0.00	65.60	1	2,929	0.03%
2021/02/03	4	66.73	0	0.00	66.70	4	2,936	0.14%
2021/02/02	9	66.09	0	0.00	66.30	9	2,939	0.31%
2021/02/01	4	65.00	5	64.50	64.80	-1	2,914	-0.03%
2021/01/29	1	65.00	7	63.57	63.50	-6	2,870	-0.21%
2021/01/27	0	0.00	6	67.78	67.70	-6	2,707	-0.22%
2021/01/26	1	69.70	9	70.09	69.70	-8	2,576	-0.31%
2021/01/25	27	71.43	14	71.85	70.80	13	2,511	0.52%
2021/01/22	9	69.12	7	68.99	70.00	2	2,373	0.08%
2021/01/21	9	67.58	6	67.72	69.20	3	2,284	0.13%
2021/01/20	14	66.92	14	66.61	67.50	0	2,110	0.00%
2021/01/19	4	64.13	11	63.83	64.20	-7	1,799	-0.39%
2021/01/18	9	62.07	16	60.33	62.50	-7	1,639	-0.43%
2021/01/15	4	59.00	0	0.00	58.50	4	1,504	0.27%
2021/01/14	15	58.17	0	0.00	58.40	15	1,469	1.02%
2021/01/13	0	0.00	1	57.50	57.30	-1	1,442	-0.07%
2021/01/12	10	58.42	8	57.13	57.10	2	1,436	0.14%
2021/01/11	12	55.78	16	57.13	57.40	-4	1,354	-0.30%
2021/01/08	0	0.00	3	54.77	54.90	-3	1,318	-0.23%
2021/01/07	1	54.70	0	0.00	54.60	1	1,324	0.08%
2021/01/06	7	55.17	0	0.00	54.40	7	1,322	0.53%
2021/01/05	1	55.30	0	0.00	55.40	1	1,308	0.08%
2021/01/04	0	0.00	3	55.53	55.80	-3	1,318	-0.23%
2020/12/31	0	0.00	18	56.00	56.00	-18	1,320	-1.36%
2020/12/30	0	0.00	19	54.30	54.80	-19	1,309	-1.45%
2020/12/28	3	54.80	0	0.00	54.60	3	1,297	0.23%
2020/12/25	0	0.00	0.1	54.50	54.30	-0.1	1,289	-0.01%
2020/12/24	4	53.85	0	0.00	53.90	4	1,300	0.31%
2020/12/23	19	53.40	0	0.00	53.40	19	1,292	1.47%
2020/12/22	5	54.40	0	0.00	53.20	5	1,302	0.38%
2020/12/21	10	54.20	0	0.00	54.20	10	1,308	0.76%
2020/12/15	3	55.10	10	54.80	54.60	-7	1,292	-0.54%
2020/12/14	0	0.00	4	56.78	56.30	-4	1,290	-0.31%
2020/12/11	5	56.20	27	56.07	56.10	-22	1,289	-1.71%
2020/12/10	0	0.00	1	58.00	57.40	-1	1,261	-0.08%
2020/12/09	4	58.10	2	57.50	58.30	2	1,241	0.16%
2020/12/07	0	0.00	10	56.40	56.30	-10	1,223	-0.82%
2020/12/04	10	56.00	0	0.00	56.20	10	1,235	0.81%
2020/12/03	10	56.10	0	0.00	55.90	10	1,263	0.79%
2020/12/02	0	0.00	5	55.90	56.30	-5	1,273	-0.39%
2020/11/30	5	56.80	3	56.93	55.00	2	1,321	0.15%
2020/11/27	0	0.00	11	56.17	56.20	-11	1,291	-0.85%
2020/11/25	10	54.25	5	54.20	54.20	5	1,252	0.40%
2020/11/24	1	54.00	21	53.90	53.60	-20	1,232	-1.62%
2020/11/20	21	52.14	5	51.50	52.10	16	1,239	1.29%
2020/11/19	1	51.90	0	0.00	51.80	1	1,274	0.08%
2020/11/18	1	52.30	6	52.20	52.20	-5	1,344	-0.37%
2020/11/17	7	53.40	0	0.00	52.50	7	1,419	0.49%
2020/11/12	0	0.00	1.1	52.07	52.00	-1.1	1,416	-0.08%
2020/11/10	0	0.00	4	51.10	51.40	-4	1,387	-0.29%
2020/11/09	4	50.48	2	50.40	50.60	2	1,365	0.15%
2020/11/06	0	0.00	3	50.00	50.10	-3	1,376	-0.22%
2020/10/30	0	0.00	1	50.20	49.75	-1	1,441	-0.07%
2020/10/23	1	50.00	0	0.00	50.50	1	1,423	0.07%
2020/10/19	5	49.75	0	0.00	49.90	5	1,459	0.34%
2020/10/16	5	49.90	0	0.00	49.80	5	1,510	0.33%
2020/10/13	5	49.75	5	50.00	49.80	0	1,588	0.00%
2020/09/25	1	48.80	3	49.12	48.65	-2	1,754	-0.11%
2020/09/23	1	50.20	0	0.00	50.20	1	1,750	0.06%
2020/09/17	10	51.90	10	52.10	51.90	0	1,731	0.00%
2020/09/16	2	51.60	0	0.00	51.70	2	1,713	0.12%
2020/09/14	1	51.20	4	51.20	51.20	-3	1,712	-0.18%
2020/09/11	0	0.00	4	50.93	51.00	-4	1,710	-0.23%
2020/09/10	0	0.00	7	51.70	51.30	-7	1,690	-0.41%
2020/09/09	8	51.20	2	51.00	51.60	6	1,671	0.36%
2020/09/08	1	52.50	0	0.00	52.80	1	1,646	0.06%
2020/09/07	0	0.00	2	50.90	51.30	-2	1,606	-0.12%
2020/09/03	8	53.19	1	52.00	52.00	7	1,585	0.44%
2020/09/02	2	50.80	0	0.00	50.80	2	1,514	0.13%
2020/09/01	0	0.00	1	50.00	49.85	-1	1,502	-0.07%
2020/08/28	0	0.00	5	50.16	50.30	-5	1,484	-0.34%
2020/08/27	1	51.20	0	0.00	50.70	1	1,481	0.07%
2020/08/26	3	51.43	2	51.55	51.00	1	1,457	0.07%
2020/08/25	3	53.17	2	53.50	52.90	1	1,397	0.07%
2020/08/24	2	55.10	5	54.40	52.80	-3	1,355	-0.22%
2020/08/21	3	52.10	6	53.20	54.00	-3	1,284	-0.23%
2020/08/20	0	0.00	8	51.03	51.80	-8	1,208	-0.66%
2020/08/17	2	52.10	0	0.00	52.00	2	1,132	0.18%
2020/08/10	4	53.20	0	0.00	53.00	4	1,115	0.36%
2020/08/03	0	0.00	1	51.30	52.20	-1	1,052	-0.10%
2020/07/31	1	52.40	0	0.00	52.40	1	1,024	0.10%
2020/07/30	0	0.00	1	52.00	52.50	-1	1,024	-0.10%
2020/07/29	0	0.00	1	51.60	51.60	-1	1,004	-0.10%
2020/07/24	1	51.70	0	0.00	51.50	1	966	0.10%
2020/07/20	0	0.00	2	50.20	50.40	-2	824	-0.24%
2020/07/14	0	0.00	3	49.80	49.65	-3	786	-0.38%
2020/07/13	5	50.56	1	50.50	50.50	4	763	0.52%
2020/07/10	1	49.65	5	49.07	49.50	-4	733	-0.55%
2020/07/09	2	49.55	0	0.00	49.15	2	710	0.28%
2020/07/08	0	0.00	2	49.58	49.50	-2	696	-0.29%
2020/07/07	0	0.00	3	49.08	49.45	-3	680	-0.44%
2020/07/06	0	0.00	1	49.50	49.35	-1	654	-0.15%
2020/07/01	2	46.43	0	0.00	46.35	2	609	0.33%
2020/06/19	0	0.00	2	46.05	45.95	-2	682	-0.29%
2020/06/16	1	45.35	0	0.00	45.30	1	705	0.14%
2020/06/08	0	0.00	1	45.95	46.20	-1	813	-0.12%
2020/06/01	1	45.35	0	0.00	45.40	1	827	0.12%
2020/05/29	0	0.00	1	45.20	45.00	-1	832	-0.12%
2020/05/28	5	44.90	4	45.10	44.95	1	830	0.12%
2020/05/27	3	44.97	0	0.00	44.85	3	849	0.35%
2020/05/14	0	0.00	2	44.85	44.25	-2	868	-0.23%
2020/04/28	0	0.00	2	43.80	44.75	-2	868	-0.23%
2020/04/21	2	41.80	0	0.00	41.90	2	891	0.22%
2020/04/17	2	43.20	0	0.00	42.85	2	884	0.23%
2020/04/16	0	0.00	0.3	42.60	42.60	-0.3	877	-0.04%
2020/04/14	1	41.80	0	0.00	42.10	1	864	0.12%
2020/04/10	0	0.00	1	41.05	41.10	-1	865	-0.12%
2020/04/08	0	0.00	3	41.00	40.90	-3	867	-0.35%
2020/04/06	0	0.00	12	40.50	40.40	-12	853	-1.41%
2020/04/01	0	0.00	1	40.50	40.15	-1	851	-0.12%
2020/03/26	0	0.00	3	37.48	37.75	-3	797	-0.38%
2020/03/24	2	36.10	0	0.00	35.95	2	790	0.25%
2020/03/23	0	0.00	4	34.35	34.80	-4	792	-0.50%
2020/03/20	10	36.52	1	35.80	35.80	9	802	1.12%
2020/03/19	2	34.65	2	37.00	35.00	0	833	0.00%
2020/03/18	10	38.25	0	0.00	38.50	10	818	1.22%
2020/03/17	1	38.50	0	0.00	38.90	1	815	0.12%
2020/03/16	1	40.35	0	0.00	40.15	1	808	0.12%
2020/03/13	5	39.90	0	0.00	42.40	5	802	0.62%
2020/03/10	1	44.50	0	0.00	45.55	1	750	0.13%
2020/03/09	3	45.52	0	0.00	45.55	3	736	0.41%
2020/03/06	2	46.15	0	0.00	46.35	2	723	0.28%
2020/03/05	0	0.00	1	47.25	47.05	-1	725	-0.14%
2020/03/02	1	45.75	0	0.00	46.00	1	726	0.14%
2020/02/26	1	47.40	2	47.40	47.50	-1	707	-0.14%
2020/02/25	2	47.70	2	46.53	47.60	0	710	0.00%
2020/02/24	0	0.00	4	47.40	47.70	-4	718	-0.56%
2020/02/21	0	0.00	2	48.35	48.25	-2	723	-0.28%
2020/02/20	2	48.55	0	0.00	48.55	2	731	0.27%
2020/02/19	4	48.55	1	48.60	48.50	3	741	0.40%
2020/02/18	1	48.15	10	48.15	48.60	-9	743	-1.21%
2020/02/17	2	48.55	0	0.00	48.60	2	742	0.27%
2020/02/14	1	48.00	1	48.10	48.15	0	736	0.00%
2020/02/10	0	0.00	1	46.60	46.90	-1	1,090	-0.09%
2020/02/07	1	47.00	0	0.00	47.30	1	1,095	0.09%
2020/02/06	0	0.00	2	47.20	47.40	-2	1,090	-0.18%
2020/02/05	0	0.00	1	46.70	46.50	-1	1,087	-0.09%
2020/02/03	0	0.00	2	46.23	46.65	-2	1,085	-0.18%
2020/01/30	2	46.30	0	0.00	46.10	2	1,075	0.19%
2020/01/20	0	0.00	1	48.20	48.20	-1	1,054	-0.09%
2020/01/16	2	48.00	2	48.20	48.20	0	1,047	0.00%
2020/01/15	0	0.00	3	48.23	48.20	-3	1,054	-0.28%
2020/01/14	1	48.20	0	0.00	48.20	1	1,041	0.10%
2020/01/09	0	0.00	3	47.00	46.75	-3	1,034	-0.29%
2020/01/08	0	0.00	7	46.60	46.45	-7	1,033	-0.68%
2020/01/06	0	0.00	6	46.87	46.80	-6	1,030	-0.58%
2019/12/27	0	0.00	1	47.65	47.80	-1	1,011	-0.10%
2019/12/25	0	0.00	5	47.50	47.75	-5	1,009	-0.50%
2019/12/23	0	0.00	3	47.72	47.90	-3	999	-0.30%
2019/12/20	0	0.00	1	48.00	48.00	-1	998	-0.10%
2019/12/19	0	0.00	3	47.77	48.00	-3	996	-0.30%
2019/12/18	1	47.40	0	0.00	48.00	1	1,005	0.10%
2019/12/17	6	47.74	0	0.00	47.95	6	1,014	0.59%
2019/12/16	0	0.00	4	47.70	48.00	-4	997	-0.40%
2019/12/13	3	46.85	17	46.84	46.80	-14	949	-1.47%
2019/12/12	5	46.58	1	46.75	46.80	4	933	0.43%
2019/12/11	0	0.00	4	46.59	46.80	-4	920	-0.43%
2019/12/09	1	45.85	1	46.00	46.00	0	891	0.00%
2019/12/06	1	45.85	0	0.00	45.75	1	885	0.11%
2019/12/05	0	0.00	1	45.60	45.70	-1	882	-0.11%
2019/12/03	0	0.00	1	45.00	45.00	-1	877	-0.11%
2019/11/29	1	45.75	0	0.00	45.95	1	864	0.12%
2019/11/28	0	0.00	2	46.08	46.10	-2	856	-0.23%
2019/11/27	0	0.00	1	45.90	46.05	-1	853	-0.12%
2019/11/26	0	0.00	2	45.60	45.60	-2	843	-0.24%
2019/11/25	2	45.68	2	46.00	45.60	0	841	0.00%
2019/11/21	1	45.70	0	0.00	45.90	1	864	0.12%
2019/11/20	8	45.81	0	0.00	46.05	8	863	0.93%
2019/11/18	1	45.55	1	45.70	45.50	0	854	0.00%
2019/11/15	0	0.00	2	45.23	45.20	-2	847	-0.24%
2019/11/14	2	44.68	1	44.85	44.80	1	839	0.12%
2019/11/13	0	0.00	2	45.00	45.00	-2	838	-0.24%
2019/11/12	2	44.95	0	0.00	44.80	2	834	0.24%
2019/11/11	2	44.20	0	0.00	44.40	2	823	0.24%
2019/11/08	5	45.22	6	45.27	45.30	-1	798	-0.13%
2019/11/07	3	46.65	4	46.93	46.40	-1	744	-0.13%
2019/11/06	4	42.90	0	0.00	43.10	4	468	0.85%
2019/11/05	1	42.85	0	0.00	42.85	1	463	0.22%
2019/10/18	2	42.00	0	0.00	42.35	2	527	0.38%
2019/10/14	0	0.00	1	42.15	42.15	-1	538	-0.19%
2019/10/04	2	42.40	0	0.00	42.50	2	539	0.37%
2019/10/03	0	0.00	11	42.02	42.50	-11	539	-2.04%
2019/10/02	0	0.00	1	42.60	42.70	-1	539	-0.19%
2019/09/27	6	42.70	0	0.00	42.95	6	540	1.11%
2019/09/26	6	42.88	4	42.73	43.00	2	540	0.37%
2019/09/24	0	0.00	3	43.50	43.40	-3	544	-0.55%
2019/09/23	0	0.00	10	43.90	43.50	-10	539	-1.85%
2019/09/20	5	42.90	1	43.50	43.50	4	527	0.76%
2019/09/19	5	42.57	10	42.65	42.65	-5	508	-0.98%
2019/09/10	1	42.55	0	0.00	42.50	1	547	0.18%
2019/09/09	1	42.35	0	0.00	42.35	1	551	0.18%
2019/09/05	2	41.88	0	0.00	42.05	2	556	0.36%
2019/09/04	1	41.75	0	0.00	42.00	1	559	0.18%
2019/09/03	5	41.70	0	0.00	41.65	5	563	0.89%
2019/09/02	1	41.55	0	0.00	41.75	1	565	0.18%
2019/08/27	2	40.95	0	0.00	41.00	2	559	0.36%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/21	2	44.05	0	0.00	44.00	2	523	0.38%
2019/08/15	1	42.85	0	0.00	42.95	1	506	0.20%
2019/08/13	1	43.35	0	0.00	43.65	1	498	0.20%
2019/08/06	0	0.00	7	43.95	44.10	-7	502	-1.39%
2019/08/05	10	44.13	0	0.00	43.95	10	510	1.96%
2019/07/30	1	44.70	0	0.00	44.75	1	511	0.20%
2019/07/25	0	0.00	1	45.00	45.60	-1	510	-0.20%
2019/07/23	0	0.00	1	44.75	44.70	-1	489	-0.20%
2019/07/22	0	0.00	1	44.65	44.65	-1	483	-0.21%
2019/07/16	0	0.00	2	43.60	43.80	-2	510	-0.39%
2019/07/15	1	43.55	3	43.55	43.50	-2	502	-0.40%
2019/07/11	0	0.00	30	43.00	43.30	-30	524	-5.72%
2019/07/10	2	42.85	0	0.00	42.95	2	540	0.37%
2019/07/04	0	0.00	1	42.90	42.80	-1	582	-0.17%
2019/06/26	7	42.55	0	0.00	42.60	7	595	1.18%
2019/06/24	0	0.00	2	42.70	42.70	-2	599	-0.33%
2019/06/21	0	0.00	1	41.95	42.00	-1	593	-0.17%
2019/06/20	1	41.05	0	0.00	41.10	1	590	0.17%
2019/06/19	0	0.00	50	41.10	41.20	-50	588	-8.49%
2019/06/17	1	41.25	0	0.00	41.00	1	583	0.17%
2019/06/10	1	41.45	0	0.00	41.30	1	650	0.15%
2019/06/06	5	41.23	0	0.00	41.30	5	663	0.75%
2019/06/05	10	41.25	0	0.00	41.25	10	673	1.49%
2019/06/04	1	41.25	0	0.00	41.25	1	683	0.15%
2019/05/16	1	40.70	0	0.00	40.65	1	781	0.13%
2019/05/13	6	40.50	3	41.05	41.35	3	787	0.38%
2019/05/10	3	41.40	0	0.00	41.50	3	781	0.38%
2019/05/09	0	0.00	2	41.75	41.35	-2	783	-0.26%
2019/05/06	4	42.51	0	0.00	42.30	4	780	0.51%
2019/04/30	1	42.75	0	0.00	42.75	1	769	0.13%
2019/04/25	3	43.60	1	44.20	44.20	2	775	0.26%
2019/04/24	0	0.00	1	44.05	43.85	-1	768	-0.13%
2019/04/23	3	42.87	2	42.80	42.85	1	737	0.14%
2019/04/22	1	42.40	0	0.00	42.70	1	733	0.14%
2019/04/19	1	42.15	0	0.00	42.15	1	730	0.14%
2019/04/18	6	41.97	0	0.00	42.00	6	731	0.82%
2019/04/16	2	41.70	0	0.00	41.80	2	713	0.28%
2019/04/15	10	41.70	0	0.00	41.70	10	695	1.44%
2019/04/12	1	41.60	0	0.00	42.05	1	684	0.15%
2019/04/03	7	42.60	1	42.65	42.65	6	687	0.87%
2019/04/01	1	42.60	0	0.00	42.60	1	687	0.15%
2019/03/27	1	42.55	0	0.00	42.55	1	680	0.15%
2019/03/14	1	42.25	0	0.00	41.75	1	665	0.15%
2019/03/06	2	42.75	0	0.00	43.30	2	609	0.33%
2019/03/05	6	42.43	1	42.55	42.25	5	597	0.84%
2019/02/26	1	42.50	0	0.00	42.30	1	556	0.18%
2019/02/18	15	41.05	0	0.00	41.05	15	513	2.92%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/01/29	2	40.85	0	0.00	40.90	2	491	0.41%
2019/01/25	3	41.07	0	0.00	41.00	3	498	0.60%
2019/01/24	1	40.65	0	0.00	40.60	1	502	0.20%
2019/01/17	1	40.70	25	40.73	40.70	-24	544	-4.41%
2019/01/14	25	40.13	0	0.00	40.15	25	566	4.41%
2019/01/11	1	40.05	0	0.00	40.30	1	578	0.17%
2019/01/08	1	39.90	0	0.00	39.90	1	585	0.17%
2019/01/07	1	40.25	0	0.00	40.15	1	592	0.17%
2019/01/02	1	41.60	1	41.45	41.30	0	619	0.00%
2018/12/28	0	0.00	2	41.98	42.95	-2	642	-0.31%
2018/12/27	0	0.00	1	40.60	40.90	-1	632	-0.16%
2018/12/25	0	0.00	2	38.80	39.10	-2	644	-0.31%
2018/12/21	1	38.15	0	0.00	38.10	1	645	0.15%
2018/12/19	11	38.35	0	0.00	38.45	11	636	1.73%
2018/12/18	1	38.65	0	0.00	38.70	1	625	0.16%
2018/12/14	1	39.30	0	0.00	39.45	1	619	0.16%
2018/12/12	2	39.90	0	0.00	40.20	2	611	0.33%
2018/12/11	1	39.40	0	0.00	39.45	1	607	0.16%
2018/12/07	2	40.40	0	0.00	40.30	2	598	0.33%
2018/12/06	2	40.25	0	0.00	40.25	2	601	0.33%
2018/12/05	2	41.55	0	0.00	41.45	2	598	0.33%
2018/11/29	1	41.70	0	0.00	41.70	1	591	0.17%
2018/11/23	1	40.25	2	40.50	40.40	-1	596	-0.17%
2018/11/21	10	40.45	0	0.00	40.35	10	605	1.65%
2018/11/19	0	0.00	1	42.00	42.00	-1	614	-0.16%
2018/11/16	10	41.53	0	0.00	41.70	10	629	1.59%
2018/11/09	0	0.00	4	40.78	41.20	-4	647	-0.62%
2018/11/06	1	40.15	0	0.00	40.10	1	654	0.15%
2018/11/05	2	40.65	0	0.00	40.70	2	654	0.31%
2018/11/02	3	41.12	0	0.00	41.30	3	651	0.46%
2018/10/29	0	0.00	2	37.60	38.10	-2	642	-0.31%
2018/10/26	1	38.60	0	0.00	38.40	1	641	0.16%
2018/10/25	1	38.80	0	0.00	38.65	1	632	0.16%
2018/10/24	2	40.85	0	0.00	40.70	2	624	0.32%
2018/10/19	1	42.80	0	0.00	42.95	1	620	0.16%
2018/10/17	5	43.65	0	0.00	43.10	5	633	0.79%
2018/10/16	2	43.15	0	0.00	43.10	2	625	0.32%
2018/10/12	1	43.40	0	0.00	43.65	1	618	0.16%
2018/10/08	5	45.90	1	46.20	46.35	4	596	0.67%
2018/10/04	1	48.10	0	0.00	48.30	1	559	0.18%
2018/09/12	0	0.00	2	50.20	50.20	-2	555	-0.36%
2018/08/28	0	0.00	1	50.60	51.00	-1	559	-0.18%
2018/08/24	0	0.00	1	50.00	50.20	-1	561	-0.18%
2018/08/23	5	53.28	0	0.00	53.40	5	551	0.91%
2018/08/15	0	0.00	15	53.53	53.70	-15	524	-2.86%
2018/08/09	0	0.00	1	54.30	54.20	-1	524	-0.19%
2018/08/08	4	54.20	0	0.00	54.20	4	521	0.77%
2018/08/06	0	0.00	1	53.80	53.80	-1	514	-0.19%
2018/08/01	5	52.90	0	0.00	53.10	5	503	0.99%
2018/07/31	5	52.90	0	0.00	53.20	5	495	1.01%
2018/07/30	20	53.15	0	0.00	53.30	20	485	4.12%
2018/07/26	10	53.30	5	53.16	53.40	5	487	1.03%
2018/07/25	2	52.85	0	0.00	52.80	2	483	0.41%
2018/07/19	1	52.60	0	0.00	52.60	1	463	0.22%
2018/06/14	0	0.00	1	54.50	54.30	-1	493	-0.20%
2018/06/07	0.5	54.20	0	0.00	54.20	0.5	524	0.10%
2018/05/30	0	0.00	8	53.95	54.10	-8	528	-1.51%
2018/05/10	1	53.30	0	0.00	53.30	1	667	0.15%
2018/05/08	1	53.00	0	0.00	53.00	1	738	0.14%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/03/31	0.5	57.10	0	0.00	57.30	0.5	788	0.06%
2018/03/20	1	56.50	0.3	56.60	56.80	0.7	775	0.08%
2018/03/16	0	0.00	2	56.80	56.80	-2	764	-0.26%
2018/03/12	0.5	57.30	0	0.00	57.40	0.5	744	0.07%
2018/03/07	0.5	56.50	0	0.00	56.90	0.5	754	0.07%
2018/03/05	0	0.00	9	56.49	57.00	-9	763	-1.18%
2018/02/27	3	57.00	0	0.00	56.80	3	734	0.41%
2018/02/23	0.5	55.30	0	0.00	55.40	0.5	719	0.07%
2018/02/22	0.5	55.30	0	0.00	55.40	0.5	721	0.07%
2018/02/06	2	54.10	0	0.00	54.20	2	691	0.29%
2018/02/01	1	57.00	1	55.80	55.30	0	667	0.00%
2018/01/29	0.5	55.00	0	0.00	55.10	0.5	596	0.08%
2018/01/24	0.5	54.70	0	0.00	54.70	0.5	638	0.08%
2018/01/23	0.5	54.60	0	0.00	54.60	0.5	640	0.08%
2018/01/15	1	54.90	5	55.00	54.20	-4	837	-0.48%
2018/01/12	0	0.00	55	54.00	54.30	-55	836	-6.58%
2018/01/09	0.5	52.50	0	0.00	52.50	0.5	847	0.06%
2018/01/08	3	52.00	0	0.00	52.60	3	861	0.35%
2018/01/02	0	0.00	1	51.80	52.40	-1	1,026	-0.10%