山隆 (2616)-永豐金-竹北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股▼1.32%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	26.30	0	0.00	26.15	1	227	0.44%
2024/05/23	0	26.60	0	0.00	26.35	0	222	0.00%
2024/05/22	0	26.75	0	0.00	26.70	0	215	0.00%
2024/05/16	0	0.00	0	26.95	26.90	0	207	0.00%
2024/05/15	0	27.00	0	27.10	26.90	0	204	0.00%
2024/05/09	0	0.00	2	27.05	26.95	-2	200	-1.00%
2024/05/08	0	27.20	3	27.05	27.00	-3	199	-1.50%
2024/04/30	0	0.00	1	27.05	27.10	-1	196	-0.51%
2024/04/29	0	27.10	2	27.00	27.05	-2	197	-1.01%
2024/04/11	1	27.25	0	0.00	27.20	1	193	0.52%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/04/03	0	27.45	1.1	27.45	27.50	-1.1	189	-0.59%
2024/04/02	0	27.60	1.1	27.40	27.45	-1.1	189	-0.61%
2024/04/01	27.2	27.50	25	27.51	27.70	2.2	187	1.18%
2024/03/29	1	27.40	0	0.00	27.45	1	184	0.54%
2024/03/27	0.2	26.80	1	26.70	26.80	-0.8	184	-0.43%
2024/03/26	0	26.89	0	0.00	26.65	0	180	0.00%
2024/03/25	0.1	27.00	0	0.00	26.90	0.1	172	0.05%
2024/03/22	1	27.05	0	0.00	27.00	1	171	0.58%
2024/03/21	0	27.48	0	0.00	27.25	0	160	0.02%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/18	1	27.80	0	0.00	27.30	1	170	0.59%
2024/03/15	0	0.00	2	27.65	27.80	-2	159	-1.25%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	0.00	2	29.60	29.70	-2	136	-1.47%
2024/03/08	0	29.88	0	0.00	29.65	0	147	0.00%
2024/03/05	1	29.75	0	0.00	29.75	1	157	0.64%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	3	29.85	29.85	-3	166	-1.80%
2024/02/27	0	0.00	1	29.80	29.80	-1	171	-0.58%
2024/02/26	0	29.80	0	0.00	29.75	0	178	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.04%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.01%
2024/02/15	0	0.00	0	29.95	29.85	0	196	-0.01%
2024/02/01	0	0.00	0	29.95	29.90	0	198	-0.01%
2024/01/31	0	29.90	0	0.00	29.80	0	203	0.00%
2024/01/29	0	29.88	1	29.75	29.75	-1	206	-0.47%
2024/01/22	0	0.00	0	29.60	29.55	0	214	-0.01%
2024/01/16	0	0.00	0.1	29.90	29.75	-0.1	215	-0.05%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/05	0	0.00	0.3	30.00	29.90	-0.3	217	-0.15%
2024/01/04	1	29.85	0	0.00	29.85	1	217	0.46%
2024/01/03	1	29.95	1	29.95	29.90	0	216	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/26	0.1	29.85	0	0.00	29.80	0.1	222	0.04%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.02%
2023/12/21	1	29.90	0	0.00	29.90	1	218	0.46%
2023/12/15	0	30.10	0	0.00	30.00	0	215	0.00%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.05%
2023/12/12	0.2	30.38	0	0.00	30.20	0.2	188	0.12%
2023/12/11	1	30.25	0	0.00	30.20	1	188	0.53%
2023/12/05	0	0.00	2	30.58	30.50	-2	177	-1.13%
2023/11/14	0	30.50	0	0.00	30.35	0	117	0.00%
2023/11/03	0	0.00	6	30.40	30.45	-6	125	-4.78%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.02%
2023/10/18	0	30.65	0	0.00	30.55	0	152	0.00%
2023/10/13	0	30.95	0	0.00	30.70	0	160	0.03%
2023/10/12	0	0.00	1	30.70	30.75	-1	162	-0.61%
2023/10/06	0	0.00	2	30.65	30.65	-2	166	-1.20%
2023/10/05	0	30.80	0	0.00	30.60	0	166	0.02%
2023/10/04	0	0.00	2	30.55	30.60	-2	162	-1.23%
2023/08/29	0	30.85	0	0.00	30.70	0	179	0.00%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.02%
2023/08/21	2	30.73	0	0.00	30.70	2	179	1.11%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/11	2	31.55	2	31.55	31.50	0	189	0.00%
2023/08/04	3.1	31.46	0	0.00	31.40	3.1	213	1.44%
2023/08/02	3	31.40	6	31.50	31.50	-3	213	-1.40%
2023/07/31	1	32.90	8	32.90	32.90	-7	217	-3.22%
2023/07/28	1	32.80	0	0.00	32.85	1	232	0.43%
2023/07/27	3.8	32.79	0	0.00	32.80	3.8	243	1.56%
2023/07/26	2	32.75	0	0.00	32.70	2	241	0.83%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.00%
2023/07/21	0.2	32.55	0	0.00	32.40	0.2	232	0.07%
2023/07/20	3	32.40	0	0.00	32.45	3	233	1.29%
2023/07/18	2	32.40	0	0.00	32.10	2	225	0.89%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.01%
2023/07/12	0	32.70	0	0.00	32.65	0	221	0.00%
2023/07/11	1	32.55	0	0.00	32.55	1	221	0.45%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/02	0	0.00	0	32.65	32.45	0	236	0.00%
2023/05/25	0	0.00	1	32.60	32.60	-1	244	-0.41%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/17	0	0.00	1	32.30	32.45	-1	233	-0.43%
2023/05/12	0	0.00	1	32.55	32.50	-1	221	-0.45%
2023/05/11	0	0.00	1	32.55	32.55	-1	211	-0.47%
2023/05/08	0	0.00	2	32.90	32.70	-2	200	-1.00%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/28	0	0.00	0	32.30	32.40	0	185	0.00%
2023/04/17	1	32.45	0	0.00	32.50	1	212	0.47%
2023/04/12	1	32.35	0	0.00	32.40	1	214	0.47%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/04/07	0	32.31	0	0.00	32.15	0	213	0.01%
2023/04/06	0	32.55	20	32.16	32.20	-20	213	-9.37%
2023/03/31	0	0.00	3	32.50	32.45	-3	214	-1.40%
2023/03/30	0	0.00	1.4	32.61	32.60	-1.4	216	-0.62%
2023/03/29	2	32.90	0	0.00	33.25	2	213	0.94%
2023/03/28	0	32.91	0	0.00	32.80	0	210	0.02%
2023/03/27	2.2	32.91	0	33.85	32.85	2.2	207	1.06%
2023/03/24	0	32.80	0	0.00	32.85	0	204	0.00%
2023/03/23	1.1	32.61	0	0.00	32.65	1.1	202	0.55%
2023/03/22	2	32.30	1	32.20	32.40	1	200	0.50%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.01%
2023/03/17	2	31.75	0	0.00	31.75	2	195	1.02%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/14	1	31.55	0	0.00	31.60	1	191	0.52%
2023/03/13	1	31.60	0	0.00	31.70	1	191	0.52%
2023/03/08	3.1	31.95	0	0.00	31.95	3.1	184	1.65%
2023/03/06	12	31.56	0	0.00	31.55	12	181	6.60%
2023/03/03	0	0.00	2	31.30	31.50	-2	178	-1.12%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	0.00	1	31.25	31.20	-1	176	-0.57%
2023/02/21	0	0.00	2	31.25	31.25	-2	168	-1.19%
2023/02/20	1	31.10	1	31.15	31.15	0	169	0.00%
2023/02/17	0	0.00	2	31.00	31.10	-2	170	-1.17%
2023/02/16	0	31.20	2	31.15	31.10	-2	175	-1.14%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.00%
2023/02/03	3	31.13	0	0.00	31.25	3	167	1.79%
2023/02/01	0	0.00	10	30.60	30.95	-10	159	-6.27%
2023/01/30	0	0.00	3	30.42	30.45	-3	134	-2.22%
2023/01/16	0	0.00	1	30.85	30.80	-1	118	-0.85%
2023/01/11	2	30.93	0	0.00	30.95	2	111	1.79%
2023/01/09	1	31.65	0	0.00	31.70	1	97	1.02%
2023/01/03	1	31.85	0	0.00	31.70	1	96	1.04%
2022/12/19	0	32.25	0	0.00	32.15	0	86	0.01%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.01%
2022/12/12	0	0.00	0	32.40	32.25	0	87	-0.01%
2022/11/11	0	0.00	6	33.15	33.20	-6	99	-6.05%
2022/11/04	0	32.60	0	0.00	32.45	0	115	0.01%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.70	0	0.00	32.90	1	123	0.81%
2022/10/11	2	33.35	0	0.00	33.25	2	119	1.67%
2022/09/27	3	33.65	0	0.00	33.80	3	118	2.54%
2022/09/26	0	0.00	1	33.70	33.80	-1	118	-0.85%
2022/09/19	0	34.45	0	0.00	34.20	0	122	0.00%
2022/09/05	1	34.00	0	0.00	33.90	1	161	0.62%
2022/08/29	2	34.35	0	0.00	34.35	2	153	1.30%
2022/08/26	0	0.00	1	34.60	34.60	-1	151	-0.66%
2022/08/24	0	0.00	1	34.50	34.40	-1	150	-0.67%
2022/08/18	1	33.90	0	0.00	33.95	1	149	0.67%
2022/08/16	2	33.80	0	0.00	33.85	2	147	1.35%
2022/08/15	3	33.85	0	0.00	33.90	3	147	2.03%
2022/08/04	4	33.56	7	33.39	33.35	-3	144	-2.07%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/29	0	0.00	5	34.10	34.00	-5	152	-3.28%
2022/07/27	2	33.93	0	0.00	34.00	2	153	1.30%
2022/07/26	1	33.95	0	0.00	34.05	1	158	0.63%
2022/07/22	1	33.90	0	0.00	34.00	1	157	0.63%
2022/07/12	0	33.85	0	0.00	33.50	0	173	0.00%
2022/06/28	0	0.00	14	33.75	33.50	-14	183	-7.62%
2022/06/23	1	33.55	0	0.00	33.45	1	182	0.55%
2022/06/20	3	34.13	0	0.00	33.75	3	186	1.61%
2022/06/17	1	34.10	3	34.25	34.35	-2	176	-1.14%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/15	1	36.60	0	0.00	36.75	1	161	0.62%
2022/06/09	1	36.55	0	0.00	36.55	1	162	0.62%
2022/05/30	0	36.40	0	0.00	36.30	0	168	0.02%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/12	1	36.30	0	0.00	36.05	1	148	0.67%
2022/05/11	2	36.70	0	0.00	36.65	2	149	1.34%
2022/05/10	1	37.20	0	0.00	37.05	1	148	0.67%
2022/05/03	0	0.00	0	38.85	38.60	0	146	0.00%
2022/04/28	1	38.70	0	0.00	38.75	1	143	0.69%
2022/04/27	0	0.00	0	38.55	38.65	0	143	-0.01%
2022/04/26	1	38.60	0	0.00	38.75	1	143	0.70%
2022/04/25	2	38.43	0	0.00	38.40	2	143	1.40%
2022/04/15	0	39.00	0	0.00	38.85	0	133	0.00%
2022/04/13	0	39.40	0	0.00	39.20	0	133	0.00%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/25	0	0.00	0.1	40.20	39.60	-0.1	116	-0.04%
2022/03/24	0	40.20	5	39.95	40.00	-5	115	-4.35%
2022/03/23	0	40.38	0	0.00	40.50	0	113	0.02%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.91%
2022/03/21	2	39.40	0	0.00	39.40	2	107	1.87%
2022/03/18	2	38.83	0	0.00	39.00	2	103	1.93%
2022/03/17	3	38.67	1	38.70	38.75	2	102	1.95%
2022/03/16	3	38.80	0	0.00	38.70	3	102	2.93%
2022/03/11	1	38.50	0	0.00	38.60	1	98	1.01%
2022/03/10	0.1	38.70	0	0.00	38.60	0.1	98	0.05%
2022/03/09	1	38.20	0	0.00	38.20	1	95	1.05%
2022/03/08	2	37.95	0	0.00	37.95	2	93	2.15%
2022/03/02	3	37.78	0	0.00	37.80	3	87	3.42%
2022/02/21	0	0.00	2	37.45	37.65	-2	83	-2.40%
2022/02/14	0	37.70	0	0.00	37.85	0	90	0.01%
2022/02/10	0	0.00	1	37.35	37.55	-1	86	-1.15%
2022/01/25	0	36.75	0	0.00	36.30	0	76	0.00%
2022/01/18	2	36.65	0	0.00	36.75	2	72	2.75%
2021/12/27	1	36.45	0	0.00	36.45	1	67	1.48%
2021/11/30	0	0.00	0	36.25	36.00	0	74	-0.01%
2021/11/03	0	0.00	0.1	35.30	35.25	-0.1	108	-0.12%
2021/11/01	0	0.00	1	35.20	35.25	-1	110	-0.91%
2021/10/25	0	0.00	2	35.15	35.25	-2	118	-1.68%
2021/10/08	0	0.00	1	35.20	35.15	-1	153	-0.65%
2021/09/30	0	0.00	0	35.25	35.20	0	167	0.00%
2021/09/28	1	35.10	0	0.00	35.25	1	174	0.57%
2021/08/27	0.1	35.10	0	0.00	35.05	0.1	263	0.02%
2021/08/24	0	34.75	0	0.00	34.50	0	268	0.00%
2021/07/29	0.1	35.90	0	0.00	35.60	0.1	325	0.04%
2021/07/27	1	35.85	0	0.00	35.80	1	335	0.30%
2021/07/23	1	36.45	0	0.00	36.55	1	341	0.29%
2021/07/21	2	38.20	0	0.00	38.20	2	336	0.59%
2021/07/13	1	38.85	0	0.00	38.65	1	391	0.26%
2021/07/05	0	0.00	1	38.50	38.90	-1	431	-0.23%
2021/07/01	0	0.00	1	39.00	38.45	-1	422	-0.24%
2021/06/25	1	38.45	0	0.00	38.35	1	413	0.24%
2021/06/22	1	37.80	0	0.00	38.10	1	420	0.24%
2021/06/21	1	38.35	0	0.00	39.20	1	398	0.25%
2021/06/10	0	0.00	1	36.60	36.55	-1	376	-0.27%
2021/06/08	1	36.40	0	0.00	36.60	1	379	0.26%
2021/05/20	3	34.40	1	34.50	34.45	2	376	0.53%
2021/05/19	2	34.70	0	0.00	34.85	2	368	0.54%
2021/05/18	1	34.50	0	0.00	34.75	1	365	0.27%
2021/05/14	0	0.00	1	34.85	34.60	-1	356	-0.28%
2021/05/12	1	35.30	0	0.00	35.40	1	344	0.29%
2021/05/11	1	36.70	1	36.75	36.75	0	329	0.00%
2021/05/10	1	36.60	0	0.00	36.75	1	321	0.31%
2021/05/05	1	36.40	1	36.20	36.40	0	311	0.00%
2021/04/28	0	0.00	1	37.10	37.10	-1	290	-0.34%
2021/04/27	0	0.00	2	36.70	36.90	-2	291	-0.69%
2021/04/23	0	0.00	4	36.88	36.90	-4	279	-1.43%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	0.00	2	38.00	38.45	-2	247	-0.81%
2021/04/16	2	36.45	2	36.48	37.10	0	230	0.00%
2021/04/15	1	36.40	0	0.00	36.35	1	217	0.46%
2021/04/12	3	35.10	0	0.00	35.55	3	196	1.53%
2021/04/01	1	34.55	0	0.00	34.75	1	177	0.56%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.03%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/11	0	33.00	0	0.00	32.75	0	137	0.00%
2021/03/10	0.3	32.75	0	0.00	32.50	0.3	135	0.18%
2021/02/24	0	0.00	2	32.10	32.00	-2	137	-1.46%
2021/02/19	0	0.00	0.1	31.90	31.90	-0.1	138	-0.06%
2021/01/22	1	31.20	0	0.00	31.30	1	135	0.74%
2021/01/21	0	0.00	3	31.40	31.40	-3	134	-2.23%
2021/01/20	1	31.60	0	0.00	31.30	1	134	0.74%
2020/12/15	0	0.00	2	31.40	31.35	-2	104	-1.91%
2020/12/11	1	31.35	0	0.00	31.25	1	103	0.97%
2020/12/02	1	31.70	0	0.00	31.70	1	96	1.03%
2020/11/24	1	31.10	0	0.00	31.10	1	82	1.21%
2020/11/18	2	31.05	0	0.00	31.05	2	76	2.62%
2020/11/13	2	30.70	0	0.00	30.70	2	72	2.77%
2020/09/21	0	0.00	5	29.90	29.90	-5	131	-3.81%
2020/09/02	0	0.00	1	29.70	29.65	-1	272	-0.37%
2020/08/24	1	29.65	0	0.00	29.70	1	310	0.32%
2020/08/18	5	29.95	0	0.00	30.00	5	329	1.52%
2020/08/13	1	29.75	0	0.00	29.80	1	342	0.29%
2020/07/27	0	0.00	1	29.30	29.30	-1	358	-0.28%
2020/07/16	0	0.00	1	29.45	29.45	-1	352	-0.28%
2020/07/13	0	29.65	0	0.00	29.60	0	349	0.00%
2020/07/08	1	29.60	0	0.00	29.80	1	340	0.29%
2020/07/06	0	0.00	1	29.85	29.85	-1	334	-0.30%
2020/07/02	3	29.50	0	0.00	29.70	3	334	0.90%
2020/06/29	2	29.70	0	0.00	29.60	2	319	0.63%
2020/06/18	0	0.00	1	31.00	31.10	-1	250	-0.40%
2020/06/16	0	0.00	2	31.05	30.95	-2	241	-0.83%
2020/06/11	0	0.00	2	31.25	31.20	-2	246	-0.81%
2020/06/05	0	0.00	1	30.90	31.00	-1	224	-0.45%
2020/05/28	2	30.50	0	0.00	30.40	2	203	0.98%
2020/05/12	0	0.00	0	30.30	29.85	0	162	0.00%
2020/03/19	0.2	26.80	0	0.00	26.65	0.2	138	0.11%
2020/03/16	2	27.60	0	0.00	27.70	2	114	1.75%
2020/03/13	0	0.00	1	26.55	27.80	-1	113	-0.88%
2020/03/06	0	0.00	8	29.85	29.75	-8	90	-8.82%
2020/02/19	0	0.00	1	30.00	30.00	-1	76	-1.30%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/01/15	0.1	30.00	0	0.00	29.75	0.1	65	0.15%
2019/12/20	1	29.80	0	0.00	29.80	1	74	1.34%
2019/12/05	0.1	29.70	0	0.00	29.60	0.1	79	0.13%
2019/11/26	1	29.55	0	0.00	29.55	1	94	1.05%
2019/11/13	2	29.70	0	0.00	29.60	2	123	1.62%
2019/11/08	1	29.55	0	0.00	29.55	1	124	0.80%
2019/10/18	0.1	29.95	0	0.00	29.80	0.1	165	0.06%
2019/09/04	0	0.00	2	29.70	29.55	-2	269	-0.74%
2019/08/27	5	29.65	0	0.00	29.65	5	267	1.87%
2019/08/06	3	29.50	0	0.00	29.55	3	237	1.26%
2019/07/17	1	29.50	0	0.00	29.60	1	185	0.54%
2019/06/27	1	30.00	0	0.00	30.00	1	89	1.11%
2019/06/25	0	0.00	0	30.10	30.00	0	93	-0.01%
2019/06/10	0	0.00	0	30.35	30.00	0	90	-0.01%
2019/06/06	3	30.00	0	0.00	29.95	3	90	3.33%
2019/05/21	10	30.03	0	0.00	30.05	10	92	10.81%
2019/05/02	0	0.00	1	30.10	30.15	-1	103	-0.97%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.01%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/04/11	1	30.20	0	0.00	30.35	1	108	0.92%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/01	0	0.00	2.1	30.35	30.35	-2.1	105	-1.99%
2019/03/28	0	0.00	3	30.45	30.50	-3	102	-2.92%
2019/01/07	1	29.00	0	0.00	29.00	1	71	1.40%
2018/12/13	0.2	29.20	0	0.00	29.00	0.2	107	0.14%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/08/23	3	29.85	0	0.00	29.90	3	475	0.63%
2018/08/21	1	29.60	0	0.00	29.70	1	472	0.21%
2018/08/15	1	29.95	0	0.00	29.55	1	444	0.23%
2018/08/13	2	30.40	0	0.00	30.45	2	410	0.49%
2018/08/07	0.2	31.15	1	31.05	31.10	-0.8	414	-0.19%
2018/07/19	1	31.00	0	0.00	31.00	1	404	0.25%
2018/07/18	1	33.30	0	0.00	33.40	1	383	0.26%
2018/07/02	1	32.80	0	0.00	32.80	1	331	0.30%
2018/06/27	1	33.00	0	0.00	32.95	1	351	0.28%
2018/06/25	0	0.00	1	33.30	33.50	-1	329	-0.30%
2018/06/13	0	0.00	0	33.30	33.15	0	283	0.00%
2018/05/23	4	33.01	0	0.00	32.85	4	239	1.67%
2018/05/17	1	32.75	0	0.00	32.80	1	234	0.43%
2018/05/16	0.1	32.80	0	0.00	32.65	0.1	230	0.04%
2018/05/09	0.2	33.55	0	0.00	33.40	0.2	223	0.07%
2018/05/08	1	33.30	1	33.40	33.40	0	220	0.00%
2018/04/23	0	0.00	1	33.25	33.25	-1	207	-0.48%
2018/04/20	0	0.00	2	33.05	33.05	-2	202	-0.99%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/16	2	32.98	0	0.00	32.95	2	207	0.96%
2018/04/12	0	0.00	2	32.90	32.95	-2	217	-0.92%
2018/04/02	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.01%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.01%
2018/03/14	0	0.00	2	33.20	33.30	-2	182	-1.09%
2018/03/13	0	0.00	2	33.20	33.20	-2	184	-1.08%
2018/02/09	1	31.60	1	31.55	31.85	0	193	0.00%
2018/02/07	1	31.90	0	0.00	31.90	1	195	0.51%
2018/01/31	1	32.45	0	0.00	32.50	1	182	0.55%
2018/01/26	1	32.80	0	0.00	32.85	1	178	0.56%
2018/01/09	0	0.00	1	33.70	33.70	-1	164	-0.61%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/05	0	0.00	1	32.90	33.55	-1	159	-0.63%