聯邦銀 (2838)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	15.75	0	0.00	15.80	20	2,204	0.91%
2024/05/24	10	15.75	0	0.00	15.70	10	2,242	0.45%
2024/05/23	50	15.65	50	15.70	15.70	0	2,241	0.00%
2024/05/21	20	15.70	0	0.00	15.70	20	2,207	0.91%
2024/05/17	1	15.80	0	0.00	15.75	1	2,153	0.05%
2024/05/16	10	15.80	0	0.00	15.80	10	2,152	0.46%
2024/05/14	50	15.60	0	0.00	15.55	50	2,113	2.37%
2024/05/13	30	15.60	0	0.00	15.65	30	2,108	1.42%
2024/05/10	50	15.65	0	0.00	15.65	50	2,104	2.38%
2024/05/09	5	15.60	0	0.00	15.55	5	2,089	0.24%
2024/05/06	20.4	15.55	0	0.00	15.70	20.4	2,075	0.98%
2024/04/30	1.5	15.37	0	0.00	15.40	1.5	1,933	0.08%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/18	1	14.90	0	0.00	15.00	1	1,842	0.05%
2024/04/17	7	14.83	2	14.95	15.00	5	1,817	0.28%
2024/04/16	15	15.20	4	15.18	14.95	11	1,765	0.62%
2024/03/21	5	15.25	0	0.00	15.20	5	1,554	0.32%
2024/03/20	5	15.05	0	0.00	15.00	5	1,551	0.32%
2024/03/19	2	15.10	0	0.00	15.10	2	1,540	0.13%
2024/03/18	5	15.20	0.1	15.10	15.10	4.9	1,552	0.32%
2024/03/15	15	15.35	28	15.40	15.25	-13	1,536	-0.85%
2024/03/13	10	15.35	1	15.40	15.45	9	1,450	0.62%
2024/03/12	10	15.35	1	15.30	15.30	9	1,410	0.64%
2024/03/11	15	14.93	0	0.00	14.85	15	1,314	1.14%
2024/03/06	2	14.70	25	14.73	14.70	-23	1,273	-1.81%
2024/03/05	10	14.65	3	14.50	14.65	7	1,310	0.53%
2024/03/01	2	14.25	0	0.00	14.30	2	1,266	0.16%
2024/02/29	2	14.30	8	14.25	14.20	-6	1,266	-0.47%
2024/02/27	4	14.25	0	0.00	14.20	4	1,244	0.32%
2024/02/20	2	14.05	0	0.00	14.10	2	1,357	0.15%
2024/02/15	2	14.05	0	0.00	14.00	2	1,404	0.14%
2024/02/02	0	0.00	1	14.30	14.35	-1	1,379	-0.07%
2024/01/30	2	14.23	0	0.00	14.15	2	1,367	0.15%
2024/01/23	0	0.00	1	14.00	14.00	-1	1,367	-0.07%
2024/01/18	0	0.00	1	13.90	13.85	-1	1,373	-0.07%
2024/01/15	0	0.00	0.1	14.25	14.25	-0.1	1,292	-0.01%
2024/01/10	1	14.25	0	0.00	14.25	1	1,334	0.07%
2024/01/09	4	14.30	1	14.30	14.25	3	1,367	0.22%
2024/01/05	5	14.27	0	0.00	14.30	5	1,384	0.36%
2024/01/04	5	14.20	0	0.00	14.15	5	1,396	0.36%
2024/01/03	0	0.00	20	14.25	14.15	-20	1,431	-1.40%
2024/01/02	0	0.00	6.1	14.30	14.30	-6.1	1,451	-0.42%
2023/12/27	0	0.00	28	14.30	14.35	-28	1,521	-1.84%
2023/12/19	0	0.00	0.1	14.25	14.25	-0.1	1,701	-0.01%
2023/12/11	0	0.00	8	14.00	14.05	-8	3,994	-0.20%
2023/12/08	0	0.00	6	14.00	14.10	-6	4,057	-0.15%
2023/12/04	0	0.00	3	14.05	14.05	-3	4,162	-0.07%
2023/11/29	2	14.15	0	0.00	14.10	2	4,152	0.05%
2023/11/24	2	14.05	0	0.00	14.00	2	4,385	0.05%
2023/11/21	10	13.95	0	0.00	13.95	10	4,361	0.23%
2023/11/17	9	13.67	0	0.00	13.75	9	4,320	0.21%
2023/11/16	16	13.65	0	0.00	13.60	16	4,296	0.37%
2023/11/15	7	13.57	6	13.45	13.60	1	4,265	0.02%
2023/11/14	0	0.00	29	13.33	13.35	-29	4,244	-0.68%
2023/11/09	2	13.38	0	0.00	13.35	2	4,261	0.05%
2023/11/02	1	13.20	0	0.00	13.20	1	4,266	0.02%
2023/10/27	0.4	13.20	0	0.00	13.20	0.4	4,273	0.01%
2023/10/17	51	13.35	0	0.00	13.30	51	4,387	1.16%
2023/09/28	80.4	13.35	0	0.00	13.30	80.4	4,217	1.91%
2023/09/27	0.1	13.45	0	0.00	13.40	0.1	4,194	0.00%
2023/09/22	0	0.00	0.8	13.50	13.50	-0.8	4,071	-0.02%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	2	13.38	0	0.00	13.35	2	3,829	0.05%
2023/09/15	0.4	14.10	1	14.10	13.55	-0.6	3,518	-0.02%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/12	2	13.85	0	0.00	14.05	2	1,600	0.12%
2023/09/07	2	14.08	0	0.00	14.05	2	1,534	0.13%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/25	1	14.60	0	0.00	14.45	1	1,154	0.09%
2023/08/09	1.1	15.31	3	15.35	15.55	-1.9	1,148	-0.17%
2023/08/01	0.1	15.70	0	0.00	15.70	0.1	1,092	0.01%
2023/07/27	0	0.00	35	15.70	15.80	-35	1,035	-3.38%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/18	0	0.00	36	16.70	16.45	-36	891	-4.04%
2023/07/17	0	0.00	146	16.60	16.60	-146	864	-16.88%	大賣/鉅額交易
2023/07/07	2	16.18	0	0.00	16.20	2	800	0.25%
2023/07/05	103	16.45	0	0.00	16.45	103	781	13.17%	大買/鉅額交易
2023/07/04	2	16.50	0	0.00	16.55	2	769	0.26%
2023/07/03	0	0.00	10	16.45	16.60	-10	774	-1.29%
2023/06/30	40	16.45	0	0.00	16.45	40	819	4.88%
2023/06/29	21	16.40	0	0.00	16.40	21	821	2.55%
2023/06/19	3	16.60	0	0.00	16.60	3	793	0.38%
2023/06/16	3	16.70	1	16.80	16.80	2	789	0.25%
2023/06/15	53	16.75	0	0.00	16.75	53	787	6.73%
2023/06/14	9	16.75	0	0.00	16.75	9	784	1.15%
2023/06/13	27	16.86	0	0.00	16.85	27	799	3.38%
2023/06/09	0	0.00	1	16.85	16.85	-1	808	-0.12%
2023/05/16	1	16.30	0	0.00	16.30	1	788	0.13%
2023/04/20	1	15.80	0	0.00	15.80	1	831	0.12%
2023/04/19	2	15.70	0	0.00	15.95	2	832	0.24%
2023/03/31	1	15.35	0	0.00	15.85	1	825	0.12%
2023/03/09	1	16.20	0	0.00	16.20	1	823	0.12%
2023/02/17	0	0.00	1	16.45	16.40	-1	944	-0.11%
2023/02/16	1	16.60	0	0.00	16.70	1	969	0.10%
2023/02/10	0	0.00	10.9	16.05	16.20	-10.9	977	-1.11%
2023/01/31	0	0.00	10	16.10	16.15	-10	1,041	-0.96%
2022/12/06	0	0.00	5	15.95	15.90	-5	3,520	-0.14%
2022/12/01	0	0.00	15	16.20	16.35	-15	3,713	-0.40%
2022/11/28	0	0.00	0.5	16.15	16.25	-0.5	3,900	-0.01%
2022/11/23	20	16.34	0	0.00	16.35	20	4,044	0.49%
2022/11/18	0	0.00	0.5	15.85	15.85	-0.5	4,209	-0.01%
2022/11/07	0	0.00	1	16.20	16.45	-1	4,472	-0.02%
2022/10/28	0	0.00	43	14.98	14.95	-43	4,426	-0.97%
2022/09/30	0	0.00	0.1	14.80	14.90	-0.1	4,620	0.00%
2022/09/20	0	0.00	38	15.90	15.85	-38	4,538	-0.84%
2022/08/22	0	0.00	4	15.20	15.30	-4	2,175	-0.18%
2022/08/17	0	0.00	1	14.45	14.40	-1	2,070	-0.05%
2022/08/09	2	13.15	0	0.00	13.35	2	2,061	0.10%
2022/08/05	2	13.15	0	0.00	13.15	2	2,109	0.09%
2022/08/02	5	13.25	5	13.20	13.15	0	2,209	0.00%
2022/07/25	0	0.00	5	13.60	13.65	-5	2,379	-0.21%
2022/07/19	5	13.15	0	0.00	12.80	5	2,398	0.21%
2022/07/12	1	12.50	0	0.00	12.30	1	2,446	0.04%
2022/07/06	1	13.80	0	0.00	13.65	1	2,746	0.04%
2022/06/27	0	0.00	1	15.70	15.75	-1	3,295	-0.03%
2022/06/24	40	15.60	2.8	15.48	15.70	37.2	3,306	1.13%
2022/06/21	0	0.00	1	15.10	15.10	-1	3,448	-0.03%
2022/06/13	10	14.25	0	0.00	14.35	10	3,833	0.26%
2022/05/30	0	0.00	4	14.90	14.95	-4	4,187	-0.10%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/16	0	0.00	10	14.15	14.25	-10	4,549	-0.22%
2022/05/13	1	14.10	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0	0.00	1	14.30	14.20	-1	4,537	-0.02%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	32	14.91	0	0.00	15.05	32	4,489	0.71%
2022/05/09	6	15.19	9.3	14.94	14.85	-3.3	4,490	-0.07%
2022/05/03	0	0.00	2	16.05	16.05	-2	4,436	-0.05%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	4	16.39	0	0.00	16.30	4	4,503	0.09%
2022/04/26	0	0.00	8	16.75	16.75	-8	4,472	-0.18%
2022/04/22	1	16.90	0	0.00	17.05	1	4,491	0.02%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/19	11	16.30	0	0.00	16.30	11	4,805	0.23%
2022/04/18	1	15.90	10	15.90	15.95	-9	4,850	-0.19%
2022/04/15	12	16.42	0	0.00	16.30	12	4,799	0.25%
2022/04/14	1	16.15	4	16.10	16.15	-3	4,752	-0.06%
2022/04/13	6	16.54	8	16.50	16.50	-2	4,644	-0.04%
2022/04/12	1	16.70	8	16.68	16.70	-7	4,534	-0.15%
2022/04/11	1	17.15	2	17.30	17.30	-1	4,415	-0.02%
2022/04/07	9	17.56	3	17.30	17.00	6	4,260	0.14%
2022/04/06	3	17.45	1	17.55	17.65	2	4,093	0.05%
2022/04/01	4	17.48	4	17.25	17.25	0	4,022	0.00%
2022/03/31	7	17.26	3	17.08	17.20	4	3,922	0.10%
2022/03/29	3	16.10	0	0.00	16.05	3	3,682	0.08%
2022/03/28	2	15.90	0	0.00	16.15	2	3,660	0.05%
2022/03/25	5	16.00	1	15.85	15.90	4	3,597	0.11%
2022/03/23	1	16.25	0	0.00	16.30	1	3,427	0.03%
2022/03/21	1	15.60	0	0.00	15.55	1	3,278	0.03%
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/16	2	14.63	2.7	14.76	14.75	-0.7	3,131	-0.02%
2022/03/11	2	14.30	0	0.00	14.45	2	3,103	0.06%
2022/03/10	0	0.00	4	14.20	14.40	-4	3,081	-0.13%
2022/03/09	1	14.10	0	0.00	14.00	1	3,060	0.03%
2022/03/08	3	13.75	0	0.00	13.85	3	2,981	0.10%
2022/03/07	0.7	13.10	0	0.00	13.10	0.7	2,885	0.02%
2022/03/01	0	0.00	0.2	13.90	13.70	-0.2	2,819	-0.01%
2022/02/16	0	0.00	0.1	14.60	14.35	-0.1	2,569	0.00%
2022/01/17	2	14.35	85	14.40	14.45	-83	2,615	-3.17%
2022/01/10	85	13.80	0	0.00	13.85	85	2,068	4.11%
2022/01/07	0	0.00	30	13.75	13.70	-30	2,062	-1.45%
2022/01/05	0	0.00	20	13.60	13.50	-20	2,061	-0.97%
2022/01/03	50	13.45	0	0.00	13.40	50	2,055	2.43%
2021/12/23	0	0.00	3	13.05	13.05	-3	1,961	-0.15%
2021/12/17	0	0.00	6	13.05	13.10	-6	1,958	-0.31%
2021/12/14	5	13.00	0	0.00	13.05	5	1,973	0.25%
2021/12/10	5	12.90	19	13.00	13.00	-14	1,898	-0.74%
2021/12/09	0	0.00	181	12.93	12.95	-181	1,884	-9.60%	大賣/鉅額交易
2021/12/08	0	0.00	121	12.72	12.80	-121	1,856	-6.52%	大賣/鉅額交易
2021/11/29	50.4	12.15	0	0.00	12.15	50.4	1,771	2.84%
2021/11/19	20	12.30	0	0.00	12.30	20	2,061	0.97%
2021/11/18	0	0.00	50	12.40	12.40	-50	2,055	-2.43%
2021/11/17	3	12.30	0	0.00	12.30	3	2,027	0.15%
2021/11/16	3	12.05	51	12.15	12.15	-48	1,992	-2.41%
2021/11/05	0.3	11.80	0	0.00	11.85	0.3	1,951	0.02%
2021/10/29	1	11.85	0	0.00	11.80	1	1,927	0.05%
2021/10/28	0	0.00	120	11.95	11.90	-120	1,922	-6.24%	大賣/鉅額交易
2021/10/08	0	0.00	97	11.80	11.80	-97	1,633	-5.94%
2021/10/07	0	0.00	403	11.80	11.75	-403	1,634	-24.66%	大賣/鉅額交易
2021/10/04	0	0.00	350	11.70	11.70	-350	1,656	-21.13%	大賣/鉅額交易
2021/09/22	50	11.65	0	0.00	11.65	50	1,671	2.99%
2021/09/14	1	11.75	0	0.00	11.75	1	1,630	0.06%
2021/09/02	250	11.60	0	0.00	11.60	250	1,612	15.51%	大買/鉅額交易
2021/08/27	200	11.95	0.1	12.00	11.95	199.9	1,316	15.18%	大買/鉅額交易
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/11	1	12.10	0	0.00	12.05	1	1,323	0.08%
2021/08/04	20	12.10	0	0.00	12.10	20	1,606	1.24%
2021/07/28	150	12.10	0	0.00	12.10	150	1,846	8.12%	大買/鉅額交易
2021/07/27	100	12.10	0	0.00	12.15	100	1,890	5.29%
2021/07/26	0	0.00	6	12.15	12.15	-6	1,917	-0.31%
2021/07/21	165	12.09	0	0.00	12.05	165	1,956	8.43%	大買/鉅額交易
2021/07/07	45	11.88	0	0.00	11.90	45	2,388	1.88%
2021/07/02	20	11.60	0	0.00	11.60	20	2,398	0.83%
2021/06/16	0	0.00	0.1	11.50	11.45	-0.1	2,570	0.00%
2021/06/03	50	11.75	0	0.00	11.75	50	2,649	1.89%
2021/05/28	0	0.00	6	11.70	11.70	-6	2,656	-0.23%
2021/05/26	77	11.45	0	0.00	11.50	77	2,604	2.96%
2021/05/18	75	11.48	0	0.00	11.60	75	2,589	2.90%
2021/05/17	1	11.25	0	0.00	11.15	1	2,557	0.04%
2021/05/14	50	11.60	0	0.00	11.65	50	2,483	2.01%
2021/05/12	0	0.00	10	12.10	11.65	-10	2,390	-0.42%
2021/05/11	0	0.00	21	12.21	12.20	-21	2,280	-0.92%
2021/05/10	1	12.30	0	0.00	12.40	1	2,213	0.05%
2021/05/04	5	11.85	30	11.90	11.70	-25	2,022	-1.24%
2021/04/28	1	11.95	0	0.00	12.00	1	1,899	0.05%
2021/04/27	0	0.00	2	11.90	11.95	-2	1,911	-0.10%
2021/04/26	32	11.95	0	0.00	11.95	32	1,888	1.69%
2021/04/20	20	11.70	0.8	11.75	11.80	19.2	1,697	1.13%
2021/04/19	10.8	12.09	0	0.00	12.00	10.8	1,596	0.68%
2021/04/16	0	0.00	2	11.25	11.25	-2	1,431	-0.14%
2021/04/09	0	0.00	0.2	11.10	11.20	-0.2	1,412	-0.02%
2021/04/08	0.2	11.10	2	11.15	11.15	-1.8	1,407	-0.13%
2021/04/07	0	0.00	0.3	10.95	11.05	-0.3	1,408	-0.02%
2021/04/06	2.3	11.06	10	11.05	11.10	-7.7	1,398	-0.55%
2021/04/01	0	0.00	0.3	10.90	10.95	-0.3	1,346	-0.02%
2021/03/31	0.3	10.95	0	0.00	10.95	0.3	1,331	0.02%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/11	0	0.00	10	10.85	10.85	-10	1,263	-0.79%
2021/03/10	6	10.82	0	0.00	10.80	6	1,238	0.48%
2021/02/25	10	10.70	0	0.00	10.75	10	1,196	0.84%
2021/01/22	0	0.00	0	10.45	10.50	0	1,187	0.00%
2021/01/12	0	0.00	0.3	10.75	10.75	-0.3	1,110	-0.03%
2021/01/11	0	0.00	5	10.95	10.90	-5	1,111	-0.45%
2020/12/22	0	0.00	10	10.55	10.55	-10	923	-1.08%
2020/11/19	5	10.35	0	0.00	10.40	5	1,010	0.49%
2020/09/30	1.2	9.96	0	0.00	9.96	1.2	1,592	0.07%
2020/09/29	0.1	10.00	0	0.00	10.00	0.1	1,592	0.01%
2020/09/25	2	9.88	0	0.00	9.95	2	1,633	0.12%
2020/09/24	3	9.85	0	0.00	9.84	3	1,629	0.18%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/09/02	2	10.10	0	0.00	10.10	2	1,629	0.12%
2020/08/20	2	10.30	0	0.00	10.30	2	1,661	0.12%
2020/08/07	4	10.35	0	0.00	10.35	4	1,617	0.25%
2020/07/27	2	10.25	0	0.00	10.25	2	1,698	0.12%
2020/07/24	8	10.48	0	0.00	10.40	8	1,678	0.48%
2020/07/23	15	10.57	0	0.00	10.55	15	1,652	0.91%
2020/07/20	10	11.30	0	0.00	11.20	10	1,383	0.72%
2020/07/09	10	11.40	0	0.00	11.35	10	1,365	0.73%
2020/07/06	0	0.00	10	11.30	11.30	-10	1,389	-0.72%
2020/06/17	0	0.00	1.2	11.15	11.15	-1.2	1,457	-0.08%
2020/06/12	1	10.95	0	0.00	11.00	1	1,571	0.06%
2020/06/11	2	11.20	0	0.00	11.10	2	1,583	0.13%
2020/06/05	5	11.15	0	0.00	11.15	5	1,698	0.29%
2020/05/25	100	10.70	0	0.00	10.70	100	1,842	5.43%
2020/05/19	5	10.80	0	0.00	10.80	5	1,942	0.26%
2020/05/06	100	10.55	0	0.00	10.55	100	1,937	5.16%
2020/04/22	1	9.97	0	0.00	10.15	1	2,049	0.05%
2020/04/21	2	9.99	0	0.00	10.05	2	2,051	0.10%
2020/04/09	1	10.10	0	0.00	10.10	1	2,039	0.05%
2020/04/01	1	9.80	0	0.00	9.82	1	1,965	0.05%
2020/03/27	5	9.95	0	0.00	9.93	5	1,961	0.25%
2020/03/23	0	0.00	2	9.01	9.01	-2	1,861	-0.11%
2020/03/19	1	8.97	0	0.00	8.62	1	1,822	0.05%
2020/03/13	0	0.00	30	9.90	10.15	-30	1,621	-1.85%
2020/03/04	0	0.00	1	10.95	10.95	-1	1,410	-0.07%
2020/03/02	1	10.85	5	10.80	10.80	-4	1,402	-0.29%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/25	0	0.00	1	11.15	11.10	-1	1,279	-0.08%
2020/02/24	6	11.33	0	0.00	11.20	6	1,253	0.48%
2020/02/14	0	0.00	2	11.50	11.45	-2	1,162	-0.17%
2020/02/04	1	11.40	0	0.00	11.50	1	1,129	0.09%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/10	5	11.35	0	0.00	11.40	5	1,024	0.49%
2020/01/08	1	11.30	0	0.00	11.35	1	1,015	0.10%
2020/01/03	2	11.15	0	0.00	11.15	2	984	0.20%
2019/12/26	2	11.05	0	0.00	11.05	2	937	0.21%
2019/12/16	0	0.00	1	11.00	11.05	-1	946	-0.11%
2019/12/05	0	0.00	1	11.00	10.95	-1	1,008	-0.10%
2019/12/04	0	0.00	6	10.98	11.00	-6	1,006	-0.60%
2019/11/29	1	11.10	0	0.00	11.10	1	988	0.10%
2019/11/18	30	10.90	0	0.00	10.95	30	1,021	2.94%
2019/11/15	0	0.00	1	10.85	10.85	-1	1,028	-0.10%
2019/11/11	0	0.00	0.1	10.85	10.85	-0.1	1,045	-0.01%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/11/06	1	10.80	0	0.00	10.80	1	1,021	0.10%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/25	2	10.60	0	0.00	10.65	2	1,245	0.16%
2019/10/18	1	10.40	0	0.00	10.50	1	1,288	0.08%
2019/10/17	0	0.00	1	10.50	10.55	-1	1,189	-0.08%
2019/10/04	0	0.00	1	10.45	10.45	-1	1,221	-0.08%
2019/08/30	2	10.18	0	0.00	10.15	2	1,520	0.13%
2019/08/26	2	10.23	3	10.18	10.20	-1	1,655	-0.06%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/19	0	0.00	0	10.65	10.55	0	2,342	0.00%
2019/08/15	0	0.00	6	10.25	10.30	-6	2,479	-0.24%
2019/08/06	2	10.20	0	0.00	10.45	2	2,910	0.07%
2019/08/05	1	10.60	0	0.00	10.50	1	2,911	0.03%
2019/08/02	0	0.00	2	10.70	10.70	-2	2,960	-0.07%
2019/07/24	0	0.00	10	11.95	11.85	-10	3,062	-0.33%
2019/07/02	1	11.65	0	0.00	11.65	1	3,021	0.03%
2019/06/26	0	0.00	1	11.65	11.65	-1	2,992	-0.03%
2019/06/19	2	11.60	0	0.00	11.65	2	2,980	0.07%
2019/06/17	0	0.00	1	11.60	11.65	-1	2,975	-0.03%
2019/06/10	1	11.65	0	0.00	11.65	1	2,917	0.03%
2019/06/06	5.6	11.58	0	0.00	11.50	5.6	2,919	0.19%
2019/06/04	10	11.90	20	11.95	11.95	-10	2,818	-0.35%
2019/05/30	0.5	11.70	4	11.70	11.70	-3.5	2,843	-0.12%
2019/05/29	0	0.00	7	11.68	11.90	-7	2,801	-0.25%
2019/05/24	20	11.95	0	0.00	12.05	20	2,331	0.86%
2019/05/17	1	11.15	0	0.00	11.05	1	1,914	0.05%
2019/05/15	1	10.60	0	0.00	10.70	1	1,786	0.06%
2019/05/14	11	10.63	0	0.00	10.60	11	1,709	0.64%
2019/04/30	1	10.95	0	0.00	10.95	1	1,432	0.07%
2019/04/29	4	10.75	0	0.00	10.75	4	1,257	0.32%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/04/15	2	10.65	0	0.00	10.65	2	1,176	0.17%
2019/04/11	2	10.65	0	0.00	10.65	2	1,169	0.17%
2019/02/20	2	10.20	0	0.00	10.25	2	699	0.29%
2018/12/28	0	0.00	4	9.58	9.59	-4	918	-0.44%
2018/12/18	2	9.66	0	0.00	9.64	2	1,043	0.19%
2018/12/06	2	9.77	0	0.00	9.76	2	1,182	0.17%
2018/11/26	2	9.87	0	0.00	9.89	2	1,201	0.17%
2018/10/29	0	0.00	1	9.56	9.52	-1	1,654	-0.06%
2018/10/25	2	9.69	0	0.00	9.65	2	1,647	0.12%
2018/10/18	5	9.91	0	0.00	10.00	5	1,572	0.32%
2018/10/12	2	9.94	0	0.00	10.10	2	1,507	0.13%
2018/10/11	2	9.99	0	0.00	10.00	2	1,482	0.13%
2018/10/09	2	10.20	3	10.20	10.25	-1	1,423	-0.07%
2018/09/26	0	0.00	7	10.35	10.35	-7	1,337	-0.52%
2018/09/19	10	10.38	0	0.00	10.35	10	1,291	0.77%
2018/09/18	0.6	10.30	0	0.00	10.40	0.6	1,263	0.04%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/09/05	1	10.15	0	0.00	10.15	1	1,206	0.08%
2018/08/31	0.5	10.20	0	0.00	10.20	0.5	1,217	0.04%
2018/08/10	5	10.00	0	0.00	10.05	5	1,177	0.42%
2018/07/11	0.5	9.98	0	0.00	9.98	0.5	872	0.06%
2018/06/26	0	0.00	8	10.05	10.20	-8	923	-0.87%
2018/06/08	0.5	10.00	0	0.00	10.10	0.5	1,025	0.05%
2018/05/30	1	9.80	0	0.00	9.80	1	957	0.10%
2018/05/28	0	0.00	0	9.84	9.84	0	958	0.00%
2018/05/21	10	9.75	0	0.00	9.77	10	941	1.06%
2018/04/30	1	9.64	0	0.00	9.70	1	970	0.10%
2018/04/24	0.1	9.60	0	0.00	9.64	0.1	1,009	0.01%
2018/04/10	2	9.65	0	0.00	9.65	2	1,046	0.19%
2018/04/02	3	9.58	0	0.00	9.56	3	1,018	0.29%
2018/03/29	2	9.49	0	0.00	9.50	2	989	0.20%
2018/03/28	3	9.50	0	0.00	9.49	3	971	0.31%
2018/03/23	1	9.42	0	0.00	9.44	1	951	0.11%
2018/03/21	5	9.47	0	0.00	9.46	5	914	0.55%
2018/01/18	0	0.00	5	9.59	9.59	-5	644	-0.78%