樺晟 (3202)-永豐金-竹北券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電子零組件類股▼0.86%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.65	12.95	-1	441	-0.23%
2024/04/26	0	0.00	1	12.30	12.30	-1	432	-0.23%
2024/04/23	1	12.25	0	0.00	12.30	1	433	0.23%
2024/04/22	1	12.05	0	0.00	12.15	1	433	0.23%
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/11	0	12.70	0	0.00	13.20	0	437	0.00%
2024/03/26	0	13.25	0	0.00	12.45	0	408	0.00%
2024/03/13	0	13.10	0	0.00	13.00	0	408	0.00%
2024/03/12	0	14.20	0	0.00	13.70	0	409	0.00%
2024/03/08	0	13.10	0	0.00	12.45	0	383	0.00%
2024/03/05	1	13.80	0	0.00	14.05	1	361	0.28%
2024/03/04	0	14.75	0	0.00	13.90	0	366	0.00%
2024/03/01	3	14.20	0	0.00	14.05	3	359	0.83%
2024/02/29	1	14.35	0	0.00	14.45	1	352	0.28%
2024/02/20	1	14.60	0	0.00	14.80	1	345	0.29%
2024/01/19	0	0.00	3	13.98	14.10	-3	372	-0.81%
2024/01/02	4	15.00	0	0.00	15.05	4	459	0.87%
2023/12/29	0	0.00	38	15.08	15.10	-38	456	-8.33%
2023/12/27	3	15.08	0	0.00	15.05	3	467	0.64%
2023/12/22	4	15.20	0	0.00	15.20	4	475	0.84%
2023/12/21	6	15.24	0	0.00	15.45	6	478	1.25%
2023/12/20	25	15.33	0	0.00	15.40	25	486	5.14%
2023/12/15	4	15.10	0	0.00	15.15	4	510	0.78%
2023/10/24	0	0.00	1	16.80	16.75	-1	676	-0.15%
2023/10/23	0	0.00	28	16.65	16.60	-28	688	-4.07%
2023/10/20	28	16.00	0	0.00	16.05	28	684	4.09%
2023/10/13	1	16.60	0	0.00	16.65	1	737	0.14%
2023/09/22	1	15.50	1	15.45	15.60	0	998	0.00%
2023/09/12	1	16.25	1	15.90	15.75	0	1,571	0.00%
2023/08/10	0	0.00	1	16.40	16.55	-1	2,784	-0.04%
2023/08/09	1	16.60	0	0.00	16.65	1	3,231	0.03%
2023/08/02	1	16.65	3	16.35	16.20	-2	3,998	-0.05%
2023/07/31	0	0.00	3	17.00	16.90	-3	4,175	-0.07%
2023/07/19	10	17.10	0	0.00	16.90	10	4,452	0.22%
2023/07/18	5	17.15	0	0.00	17.10	5	4,454	0.11%
2023/07/13	4	18.00	0	0.00	17.65	4	4,446	0.09%
2023/07/11	6	18.38	0	0.00	18.35	6	4,427	0.14%
2023/07/10	0	0.00	3	18.50	18.35	-3	4,435	-0.07%
2023/07/07	10	18.85	10	18.45	18.35	0	4,444	0.00%
2023/07/06	1	18.95	0	0.00	19.00	1	4,430	0.02%
2023/07/05	1	19.25	0	0.00	19.25	1	4,413	0.02%
2023/07/04	3	19.40	0	0.00	19.25	3	4,405	0.07%
2023/07/03	16	20.05	0	0.00	19.90	16	4,387	0.36%
2023/06/27	0	0.00	7	20.11	20.30	-7	4,177	-0.17%
2023/06/26	5	20.40	0	0.00	20.40	5	4,005	0.12%
2023/06/21	0	0.00	21	20.38	20.40	-21	3,879	-0.54%
2023/06/19	0	0.00	2	19.00	18.90	-2	3,694	-0.05%
2023/06/14	6	19.08	0	0.00	19.00	6	3,619	0.17%
2023/06/12	0	0.00	1	20.10	19.65	-1	3,559	-0.03%
2023/06/09	2	19.70	0	0.00	19.75	2	3,476	0.06%
2023/06/07	0	0.00	5	19.46	19.15	-5	3,357	-0.15%
2023/06/02	20	19.35	25	19.10	19.00	-5	3,335	-0.15%
2023/05/30	1	19.95	0	0.00	19.85	1	3,243	0.03%
2023/05/29	6	19.95	6.1	20.05	19.90	-0.1	3,198	0.00%
2023/05/26	0.1	19.60	0	0.00	19.80	0.1	3,081	0.00%
2023/05/25	5	19.05	0	0.00	19.15	5	2,989	0.17%
2023/05/24	18	19.32	15	19.26	19.20	3	2,927	0.10%
2023/05/23	0	0.00	8	19.75	19.65	-8	2,888	-0.28%
2023/05/22	17	19.79	17	20.07	19.85	0	2,867	0.00%
2023/05/19	30	19.91	30	19.67	19.65	0	2,780	0.00%
2023/05/18	40	20.13	40	19.85	19.90	0	2,699	0.00%
2023/05/15	18	20.71	22	20.12	20.90	-4	2,361	-0.17%
2023/05/12	5	19.64	5	19.64	19.85	0	1,906	0.00%
2023/05/11	16	19.60	1	19.70	19.75	15	1,793	0.84%
2023/05/10	0	0.00	5	18.85	20.00	-5	1,585	-0.32%
2023/05/04	10	19.55	0	0.00	19.15	10	919	1.09%
2023/04/28	2	17.70	0	0.00	17.85	2	606	0.33%
2023/04/24	0	17.80	0	0.00	17.70	0	561	0.00%
2023/04/21	2	17.43	0	0.00	17.05	2	553	0.36%
2023/04/20	5	17.69	0	0.00	17.60	5	532	0.94%
2023/04/19	1	18.00	0	0.00	17.95	1	513	0.19%
2023/04/18	1	18.20	1	18.15	17.85	0	503	0.00%
2023/04/11	1	17.00	5	16.70	17.10	-4	400	-1.00%
2023/04/07	0	0.00	2	16.50	16.75	-2	368	-0.54%
2023/04/06	1	16.60	0	0.00	16.45	1	358	0.28%
2023/03/13	0	16.40	0	0.00	15.00	0	316	0.00%
2023/02/23	2	15.35	2	15.35	15.20	0	265	0.00%
2023/02/16	0	0.00	5	14.90	14.95	-5	255	-1.96%
2022/10/11	1	14.90	0	0.00	14.95	1	408	0.24%
2022/09/06	0	0.00	10	16.37	16.50	-10	354	-2.82%
2022/08/26	0	0.00	1	17.30	16.95	-1	318	-0.31%
2022/08/18	10	16.55	16	16.52	16.55	-6	262	-2.29%
2022/08/17	0	0.00	6	16.30	15.80	-6	236	-2.54%
2022/08/16	10	15.37	37	15.40	15.40	-27	193	-13.95%
2022/08/15	0	0.00	11	13.90	14.00	-11	183	-6.01%
2022/08/11	0	0.00	1	13.75	13.90	-1	183	-0.55%
2022/06/13	0	15.30	0	0.00	15.25	0	376	0.00%
2022/06/08	20	15.76	0	0.00	15.75	20	385	5.18%
2022/06/02	0	14.45	0	0.00	14.45	0	407	0.00%
2022/05/23	10	13.79	0	0.00	13.90	10	490	2.04%
2022/04/28	15	15.00	0	0.00	15.00	15	847	1.77%
2022/04/26	1	15.30	0	0.00	15.15	1	854	0.12%
2022/04/25	0	0.00	1	15.55	15.50	-1	846	-0.12%
2022/03/30	5	18.00	0	0.00	17.65	5	1,625	0.31%
2022/03/29	0	0.00	4	17.80	17.70	-4	1,630	-0.25%
2022/03/23	0	0.00	26	17.75	17.70	-26	1,828	-1.42%
2022/03/22	11	18.02	0	0.00	17.90	11	1,830	0.60%
2022/03/18	30	17.42	0	0.00	18.00	30	1,832	1.64%
2022/02/23	0	0.00	1	18.65	18.80	-1	1,896	-0.05%
2022/02/22	1	18.90	0	0.00	18.85	1	1,946	0.05%
2022/02/14	0	0.00	20	19.32	19.20	-20	2,042	-0.98%
2022/02/11	20	20.00	0	0.00	19.90	20	2,049	0.98%
2022/02/10	1	20.00	2	20.13	20.60	-1	2,023	-0.05%
2022/02/08	2	18.25	5	18.15	18.35	-3	1,868	-0.16%
2022/02/07	0	0.00	3	17.70	17.95	-3	1,867	-0.16%
2022/01/26	16	17.63	0	0.00	17.60	16	1,871	0.86%
2022/01/21	3	18.27	0	0.00	18.00	3	1,883	0.16%
2022/01/10	0	0.00	2	18.10	18.30	-2	1,776	-0.11%
2022/01/07	2	18.68	0	0.00	18.50	2	1,760	0.11%
2022/01/06	0	0.00	1	19.50	19.00	-1	1,728	-0.06%
2022/01/05	1	19.70	0	0.00	19.90	1	1,681	0.06%
2022/01/04	1	20.50	0	0.00	20.90	1	1,620	0.06%
2021/12/30	4	19.93	0	0.00	20.40	4	1,453	0.28%
2021/12/17	0	0.00	2	17.30	18.45	-2	923	-0.22%
2021/12/14	0	0.00	3	17.25	16.85	-3	874	-0.34%
2021/12/13	0	0.00	31	16.62	17.20	-31	863	-3.59%
2021/11/15	0	0.00	9	14.35	15.10	-9	491	-1.83%
2021/11/10	1	14.70	1	14.40	14.40	0	470	0.00%
2021/11/02	0	0.00	10	13.85	13.70	-10	434	-2.30%
2021/10/13	10	13.35	0	0.00	13.05	10	926	1.08%
2021/10/01	0	0.00	10	14.00	13.40	-10	953	-1.05%
2021/09/17	0	0.00	3	13.75	13.80	-3	935	-0.32%
2021/09/15	0	0.00	7	13.61	13.45	-7	909	-0.77%
2021/08/18	1	12.50	0	0.00	12.80	1	926	0.11%
2021/08/17	1	12.95	0	0.00	12.80	1	924	0.11%
2021/08/09	1	13.95	0	0.00	13.90	1	956	0.10%
2021/08/06	10	14.05	0	0.00	14.00	10	961	1.04%
2021/08/03	0	0.00	10	14.55	14.30	-10	1,000	-1.00%
2021/07/22	0	0.00	2	16.15	14.95	-2	814	-0.25%
2021/07/21	0	0.00	11	15.69	15.65	-11	758	-1.45%
2021/07/20	0	0.00	4	14.60	14.60	-4	664	-0.60%
2021/07/05	10	13.91	0	0.00	14.25	10	672	1.49%
2021/06/22	0	0.00	2	13.75	13.70	-2	814	-0.25%
2021/05/21	1	13.85	0	0.00	13.95	1	1,398	0.07%
2021/05/17	2	11.70	0	0.00	11.40	2	1,413	0.14%
2021/05/12	2	13.10	3	13.77	13.15	-1	1,388	-0.07%
2021/05/11	2	14.68	0	0.00	14.55	2	1,360	0.15%
2021/05/04	3	15.83	0	0.00	15.80	3	1,367	0.22%
2021/05/03	1	16.35	0	0.00	16.00	1	1,367	0.07%
2021/04/28	3	17.05	0	0.00	17.30	3	1,374	0.22%
2021/04/22	2	16.98	0	0.00	16.95	2	1,353	0.15%
2021/04/19	0	0.00	3	17.80	17.60	-3	1,343	-0.22%
2021/04/15	5	17.70	0	0.00	17.75	5	1,358	0.37%
2021/04/14	2	17.55	0	0.00	17.70	2	1,389	0.14%
2021/04/12	0	0.00	5	18.40	18.60	-5	1,393	-0.36%
2021/04/09	5	18.29	0	0.00	18.20	5	1,379	0.36%
2021/04/06	4	17.98	0	0.00	17.90	4	1,623	0.25%
2021/04/01	9	18.02	0	0.00	18.10	9	1,625	0.55%
2021/03/31	2	18.18	0	0.00	18.15	2	1,619	0.12%
2021/03/26	1	18.75	0	0.00	18.70	1	1,681	0.06%
2021/03/25	4	18.76	0	0.00	18.75	4	1,709	0.23%
2021/03/23	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2021/03/18	0	0.00	4	19.70	19.55	-4	1,828	-0.22%
2021/03/17	0	0.00	40	19.66	19.65	-40	1,835	-2.18%
2021/03/16	3	19.53	0	0.00	19.50	3	1,827	0.16%
2021/03/12	0	0.00	5	19.35	19.40	-5	1,877	-0.27%
2021/03/11	5	18.70	0	0.00	18.75	5	1,871	0.27%
2021/03/10	1	18.25	0	0.00	18.35	1	1,882	0.05%
2021/03/09	1	18.00	0	0.00	18.10	1	1,889	0.05%
2021/03/05	5	18.30	0	0.00	18.15	5	1,932	0.26%
2021/03/02	6	18.90	0	0.00	18.95	6	1,940	0.31%
2021/02/26	3	19.77	0	0.00	20.00	3	1,898	0.16%
2021/02/25	8	20.39	8	20.54	20.65	0	1,783	0.00%
2021/02/17	0	0.00	20	18.05	18.20	-20	1,754	-1.14%
2021/02/05	0	0.00	10	17.60	17.60	-10	1,839	-0.54%
2021/02/03	0	0.00	20	17.78	17.85	-20	1,900	-1.05%
2021/02/02	0	0.00	10	17.30	17.25	-10	1,908	-0.52%
2021/01/22	11	17.30	0	0.00	17.45	11	2,053	0.54%
2021/01/21	0	0.00	1	18.00	17.20	-1	2,065	-0.05%
2021/01/15	0	0.00	10	18.60	18.15	-10	2,135	-0.47%
2021/01/13	0	0.00	1	19.05	18.85	-1	2,181	-0.05%
2021/01/08	10	18.25	0	0.00	18.50	10	2,351	0.43%
2021/01/06	0	0.00	6	18.45	18.40	-6	2,524	-0.24%
2020/12/28	10	19.25	30	19.39	19.10	-20	3,028	-0.66%
2020/12/25	1	19.35	0	0.00	19.35	1	3,116	0.03%
2020/12/24	10	19.30	0	0.00	19.35	10	3,234	0.31%
2020/12/22	41	19.72	0	0.00	19.00	41	3,703	1.11%
2020/12/11	1	21.60	0	0.00	21.15	1	5,535	0.02%
2020/12/07	1	21.30	0	0.00	21.45	1	6,971	0.01%
2020/11/27	0	0.00	10	22.95	23.40	-10	7,616	-0.13%
2020/11/19	10	23.30	0	0.00	23.40	10	7,890	0.13%
2020/11/16	0	0.00	2	23.83	23.40	-2	7,933	-0.03%
2020/11/11	10	22.55	0	0.00	22.45	10	7,821	0.13%
2020/11/10	8	23.00	0	0.00	22.35	8	7,820	0.10%
2020/11/09	2	23.10	29	23.25	23.10	-27	7,813	-0.35%
2020/11/06	0	0.00	1	22.80	22.85	-1	7,802	-0.01%
2020/10/26	1	23.50	10	23.60	23.35	-9	7,840	-0.11%
2020/10/21	16	24.55	2	24.65	24.30	14	7,844	0.18%
2020/10/19	0	0.00	4	23.99	23.80	-4	7,928	-0.05%
2020/10/16	0	0.00	10	23.90	23.75	-10	7,893	-0.13%
2020/10/14	16	26.76	2	26.73	26.10	14	7,702	0.18%
2020/10/13	1	26.35	0	0.00	26.45	1	7,633	0.01%
2020/10/12	12	26.78	12	26.92	26.75	0	7,573	0.00%
2020/10/08	11	26.39	0	0.00	26.00	11	7,729	0.14%
2020/10/07	2	27.85	1	26.70	26.65	1	7,673	0.01%
2020/10/06	2	26.90	6	26.77	27.30	-4	7,474	-0.05%
2020/10/05	14	25.21	0	0.00	25.70	14	7,325	0.19%
2020/09/30	0	0.00	1	25.55	25.75	-1	7,281	-0.01%
2020/09/29	10	25.05	16	25.18	25.25	-6	7,206	-0.08%
2020/09/28	6	25.90	4	25.74	25.90	2	7,146	0.03%
2020/09/25	37	26.97	66	26.74	25.65	-29	7,027	-0.41%
2020/09/24	12	28.79	0	0.00	28.50	12	6,655	0.18%
2020/09/23	35	28.41	16	27.96	29.50	19	6,447	0.29%
2020/09/22	4	27.61	1	27.45	27.05	3	6,158	0.05%
2020/09/21	16	27.65	7	27.83	27.90	9	5,989	0.15%
2020/09/18	5	25.82	13	25.88	26.45	-8	5,483	-0.15%
2020/09/17	29	24.95	5	25.04	24.70	24	5,132	0.47%
2020/09/16	3	24.37	0	0.00	24.85	3	5,010	0.06%
2020/09/15	3	23.98	1	24.20	24.35	2	4,661	0.04%
2020/09/14	0	0.00	1	22.90	22.75	-1	4,420	-0.02%
2020/09/11	13	24.74	8	24.45	24.10	5	4,155	0.12%
2020/09/10	2	23.78	8	24.21	23.80	-6	3,642	-0.16%
2020/09/09	10	21.24	9	21.81	22.85	1	3,196	0.03%
2020/09/08	8	20.92	1	20.70	20.80	7	2,978	0.24%
2020/09/07	3	21.28	22	20.61	20.85	-19	2,920	-0.65%
2020/09/04	3	19.65	15	19.68	20.15	-12	2,688	-0.45%
2020/09/03	10	20.14	4	20.39	20.05	6	2,670	0.22%
2020/09/02	2	20.45	0	0.00	20.60	2	2,603	0.08%
2020/09/01	1	20.20	0	0.00	20.00	1	2,585	0.04%
2020/08/31	8	20.00	13	20.14	19.95	-5	2,586	-0.19%
2020/08/28	0	0.00	3	19.30	19.30	-3	2,582	-0.12%
2020/08/27	0	0.00	5	19.20	19.25	-5	2,650	-0.19%
2020/08/26	7	19.15	10	19.16	19.10	-3	2,684	-0.11%
2020/08/20	3	18.80	2	18.00	17.35	1	2,608	0.04%
2020/08/19	10	18.90	0	0.00	18.85	10	2,543	0.39%
2020/08/17	1	18.30	0	0.00	18.30	1	2,485	0.04%
2020/08/14	0	0.00	3	18.07	18.05	-3	2,503	-0.12%
2020/08/12	4	18.25	0	0.00	18.30	4	2,605	0.15%
2020/08/11	3	18.47	0	0.00	18.25	3	2,640	0.11%
2020/08/10	0	0.00	10	18.65	18.50	-10	2,721	-0.37%
2020/08/04	1	18.90	0	0.00	18.35	1	3,099	0.03%
2020/07/27	15	19.26	0	0.00	18.70	15	3,024	0.50%
2020/07/24	2	19.15	5	19.60	19.40	-3	2,970	-0.10%
2020/07/13	20	19.10	0	0.00	19.10	20	2,364	0.85%
2020/06/09	5	19.35	0	0.00	19.25	5	2,158	0.23%
2020/06/05	1	20.50	0	0.00	20.15	1	2,167	0.05%
2020/06/03	11	19.40	30	19.43	20.20	-19	2,039	-0.93%
2020/06/02	20	18.70	0	0.00	19.15	20	1,960	1.02%
2020/06/01	5	18.45	6	18.73	18.65	-1	1,912	-0.05%
2020/05/20	2	19.00	0	0.00	18.75	2	1,796	0.11%
2020/05/19	1	19.90	0	0.00	19.00	1	1,736	0.06%
2020/05/15	4	20.70	3	20.67	20.40	1	1,677	0.06%
2020/05/14	5	20.64	0	0.00	20.05	5	1,613	0.31%
2020/05/13	0	0.00	110	20.97	20.55	-110	1,472	-7.47%	大賣/鉅額交易
2020/05/06	10	19.50	1	19.50	18.65	9	1,351	0.67%
2020/04/28	1	16.70	40	16.85	16.90	-39	1,569	-2.48%
2020/04/27	0	0.00	50	16.07	16.20	-50	1,581	-3.16%
2020/04/24	25	16.10	0	0.00	15.90	25	1,613	1.55%
2020/04/23	25	16.10	0	0.00	16.10	25	1,614	1.55%
2020/04/22	0	0.00	5	15.70	15.90	-5	1,609	-0.31%
2020/04/21	5	15.34	0	0.00	15.30	5	1,605	0.31%
2020/04/20	10	16.15	0	0.00	15.75	10	1,600	0.62%
2020/04/16	10	16.45	0	0.00	16.45	10	1,619	0.62%
2020/04/10	10	15.90	0	0.00	15.70	10	1,654	0.60%
2020/04/08	20	14.99	0	0.00	15.50	20	1,652	1.21%
2020/03/26	30	12.25	0	0.00	12.25	30	1,636	1.83%
2020/03/12	3	18.95	0	0.00	17.70	3	1,412	0.21%
2020/03/09	1	20.05	0	0.00	19.80	1	1,314	0.08%
2020/02/27	1	18.95	0	0.00	18.95	1	1,209	0.08%
2020/02/26	1	19.55	0	0.00	19.40	1	1,184	0.08%
2020/02/14	0	0.00	20	20.48	20.35	-20	1,049	-1.91%
2020/02/12	10	20.53	0	0.00	20.30	10	1,034	0.97%
2020/02/11	10	21.00	0	0.00	20.45	10	1,006	0.99%
2020/02/10	5	20.55	5	20.70	20.80	0	1,009	0.00%
2020/02/06	0	0.00	2	20.93	20.80	-2	912	-0.22%
2020/02/05	2	20.30	0	0.00	20.05	2	833	0.24%
2019/11/27	0	0.00	1	18.40	18.35	-1	616	-0.16%
2019/09/12	0	0.00	5	19.80	19.80	-5	1,071	-0.47%
2019/09/09	5	20.05	0	0.00	20.00	5	1,087	0.46%
2019/08/07	1	20.05	0	0.00	20.05	1	1,141	0.09%
2019/07/31	0	0.00	8	22.14	21.80	-8	1,214	-0.66%
2019/07/30	18	23.53	1	22.95	23.10	17	1,149	1.48%
2019/07/29	6	23.08	5	23.26	23.20	1	1,136	0.09%
2019/07/26	6	23.13	6	23.24	22.95	0	1,137	0.00%
2019/07/25	1	22.40	0	0.00	22.40	1	1,104	0.09%
2019/07/16	3	21.53	3	21.80	21.45	0	1,036	0.00%
2019/06/19	2	20.15	0	0.00	20.40	2	1,470	0.14%
2019/06/11	20	20.40	0	0.00	20.35	20	1,666	1.20%
2019/06/10	27	20.58	0	0.00	20.35	27	1,773	1.52%
2019/05/28	1	19.10	0	0.00	19.70	1	1,856	0.05%
2019/05/27	1	19.10	2	19.18	18.95	-1	1,863	-0.05%
2019/04/30	0	0.00	1	23.05	22.90	-1	1,514	-0.07%
2019/04/25	1	22.90	0	0.00	22.90	1	1,490	0.07%
2019/04/12	10	23.25	0	0.00	23.30	10	1,329	0.75%
2019/04/03	0	0.00	1	20.30	20.30	-1	1,098	-0.09%
2019/03/25	1	18.00	1	18.15	18.25	0	1,126	0.00%
2019/03/21	1	17.45	2	18.80	18.45	-1	1,080	-0.09%
2019/03/20	0	0.00	2	17.45	17.40	-2	997	-0.20%
2019/03/18	2	16.90	0	0.00	16.80	2	975	0.20%
2019/03/14	1	17.50	0	0.00	16.75	1	969	0.10%
2019/03/13	1	17.50	0	0.00	17.90	1	999	0.10%
2019/03/12	0	0.00	38	16.35	17.30	-38	931	-4.08%
2019/03/11	2	15.70	2	15.60	15.75	0	835	0.00%
2019/03/08	1	15.20	1	15.50	15.75	0	825	0.00%
2019/03/07	15	15.05	10	15.43	15.35	5	798	0.63%
2019/03/06	10	14.95	0	0.00	14.85	10	774	1.29%
2019/03/05	5	14.95	0	0.00	14.85	5	775	0.65%
2019/03/04	5	15.00	0	0.00	15.10	5	777	0.64%
2019/02/27	12	14.88	0	0.00	14.75	12	776	1.55%
2019/02/26	1	15.00	1	15.15	15.20	0	772	0.00%
2019/02/12	0	0.00	1	14.30	14.25	-1	736	-0.14%
2019/01/28	1	14.05	0	0.00	14.00	1	747	0.13%
2019/01/18	6	13.92	6	14.07	13.90	0	736	0.00%
2019/01/04	7	15.78	27	15.92	15.95	-20	685	-2.92%
2019/01/02	20	15.19	0	0.00	14.80	20	685	2.92%
2018/12/26	0	0.00	1	15.40	14.70	-1	683	-0.15%
2018/12/25	2	14.88	1	15.00	14.90	1	678	0.15%
2018/12/20	0	0.00	1	16.60	15.10	-1	678	-0.15%
2018/12/19	1	16.25	0	0.00	16.10	1	643	0.16%
2018/12/18	1	16.55	0	0.00	16.65	1	605	0.17%
2018/12/11	0	0.00	2	15.50	14.85	-2	493	-0.41%
2018/12/07	2	14.75	0	0.00	15.10	2	472	0.42%
2018/12/05	0	0.00	2	14.50	14.40	-2	369	-0.54%
2018/11/16	1	13.00	0	0.00	12.85	1	527	0.19%
2018/11/13	1	13.40	0	0.00	13.20	1	752	0.13%
2018/10/02	10	13.83	10	14.05	13.95	0	805	0.00%
2018/08/28	6	15.03	3	14.85	14.70	3	788	0.38%
2018/08/23	0	0.00	6	14.55	14.55	-6	697	-0.86%
2018/08/21	21	14.48	15	14.71	15.15	6	565	1.06%
2018/03/13	2	19.90	2	19.73	19.80	0	962	0.00%
2018/02/01	0	0.00	13	26.05	26.00	-13	1,576	-0.82%
2018/01/25	0	0.00	1	26.40	26.00	-1	1,608	-0.06%
2018/01/22	0	0.00	1	25.35	25.10	-1	1,622	-0.06%
2018/01/18	1	26.50	0	0.00	26.25	1	1,622	0.06%
2018/01/12	1	27.00	0	0.00	26.95	1	1,606	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析